Optionistics

Quote for CBRX (COLUMBIA LABORATORIES)

Data as of

Last
1.95
Change
-0.12
Open
1.92
Previous
2.07
High
2.19
Low
1.82
Bid
-
Ask
-
Volume
2,711,422
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
227.7%
Hist Vol
224.1%
Opt Volume
339
Open Int
3,089

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Jun 17 '27 3.002.982.6076.90%73.76
Mar 19 '27 3.002.351.9758.31%43.07
Dec 18 '26 3.001.411.0330.50%12.47
Nov 20 '26 2.001.610.236.67%02.38
Nov 20 '26 3.001.040.6619.60%02.31