CBRX Stock Prices

Data as of Nov 10, 2026

Last

1.95

Change

-0.12

Open

1.92

Previous

2.07

High

2.19

Low

1.82

Bid

-

Ask

-

Volume

2,711,422

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

227.7%

Hist Vol

224.1%

Opt Volume

339

Open Int

3,089

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	1.92	2.19	1.82	1.95	-0.12	2,711,422	339	2.277	2.241
Nov 9, 2026	1.77	2.09	1.70	2.07	+0.28	3,735,652	156	2.277	2.250
Nov 6, 2026	1.65	1.81	1.57	1.79	+0.30	2,822,001	47	2.798	2.246
Nov 5, 2026	1.77	1.81	1.33	1.49	-0.43	3,863,996	371	2.138	2.235
Nov 4, 2026	2.05	2.24	1.86	1.92	-0.27	2,583,657	173	2.112	2.218
Nov 3, 2026	2.16	2.39	2.15	2.19	+0.07	1,708,252	106	2.740	2.222
Nov 2, 2026	2.63	2.65	2.06	2.12	-0.65	3,211,055	245	2.257	2.230
Oct 30, 2026	2.67	2.78	2.52	2.77	-0.34	1,351,852	182	1.812	2.208
Oct 29, 2026	2.84	3.35	2.84	3.11	+0.12	1,968,240	231	2.030	2.213
Oct 28, 2026	3.37	3.40	2.58	2.99	-0.37	3,892,437	421	2.224	2.222
Oct 27, 2026	2.87	3.41	2.83	3.36	+0.57	3,316,818	549	2.290	2.227
Oct 26, 2026	2.93	2.95	2.69	2.79	-0.13	1,655,468	150	1.702	2.215
Oct 23, 2026	2.83	3.12	2.70	2.92	+0.11	2,195,598	130	2.226	2.226
Oct 22, 2026	3.09	3.12	2.78	2.81	-0.56	1,717,257	161	2.167	2.235
Oct 21, 2026	3.48	3.54	3.19	3.37	-0.01	1,386,930	88	1.590	2.231
Oct 20, 2026	3.34	3.81	3.25	3.38	-0.11	849,084	94	2.251	2.242
Oct 19, 2026	4.14	4.14	3.47	3.49	-0.40	1,101,820	83	2.117	2.253
Oct 16, 2026	4.65	4.65	3.83	3.89	-1.07	1,070,767	153	1.811	2.260
Oct 15, 2026	4.61	4.97	4.38	4.96	+0.03	1,126,695	44	1.437	2.241
Oct 14, 2026	5.09	5.40	4.80	4.93	-0.55	1,152,959	133	1.650	2.262
Oct 13, 2026	5.03	5.54	4.97	5.48	+0.15	655,729	111	1.513	2.268
Oct 12, 2026	6.49	6.49	5.25	5.33	-1.41	1,800,445	218	1.683	2.280
Oct 9, 2026	7.23	7.23	6.60	6.74	-0.32	598,972	54	1.454	2.262
Oct 8, 2026	7.36	7.48	6.52	7.06	-0.62	1,099,059	161	1.428	2.273
Oct 7, 2026	7.48	7.74	7.32	7.68	-0.21	805,777	36	1.249	2.282
Oct 6, 2026	8.06	8.55	7.70	7.89	-0.40	1,077,047	87	1.333	2.295
Oct 5, 2026	7.77	8.60	7.71	8.29	+1.26	2,029,369	175	1.433	2.307
Oct 2, 2026	7.52	7.75	6.92	7.03	+0.00	1,418,031	249	1.438	2.302
Oct 1, 2026	8.48	8.61	7.22	7.37	-0.67	1,206,732	252	1.377	2.305
Sep 30, 2026	8.63	8.77	8.04	8.05	-1.73	1,090,738	287	1.329	2.315
Sep 29, 2026	10.35	11.66	9.70	9.78	-0.20	522,775	83	1.756	2.306
Sep 28, 2026	10.85	10.85	9.63	9.98	-1.00	195,220	53	1.646	2.320
Sep 25, 2026	11.46	11.67	10.72	10.98	+0.00	200,645	7	1.299	2.329
Sep 24, 2026	10.07	11.20	9.98	10.98	+0.16	102,513	18	1.621	2.343
Sep 23, 2026	11.59	11.69	10.67	10.82	-0.78	151,020	69	1.356	2.357
Sep 22, 2026	10.75	11.74	10.44	11.60	+0.40	236,383	8	1.367	2.370
Sep 21, 2026	10.49	11.56	10.39	11.20	+1.01	386,159	196	1.394	2.384
Sep 18, 2026	10.14	10.65	10.06	10.19	+0.39	301,939	119	1.383	2.392
Sep 17, 2026	9.80	10.22	9.50	9.80	+0.38	452,956	78	1.430	2.406
Sep 16, 2026	8.90	9.50	8.63	9.42	+0.62	455,920	20	1.165	2.421
Sep 15, 2026	8.61	9.19	8.48	8.80	+0.23	276,394	16	1.379	2.433
Sep 14, 2026	8.49	8.94	8.20	8.57	-1.08	444,943	75	1.376	2.448
Sep 11, 2026	9.81	10.10	9.43	9.65	+0.08	208,975	10	1.379	2.457
Sep 10, 2026	9.59	9.96	9.40	9.57	-0.41	135,983	32	1.445	2.474
Sep 9, 2026	10.16	10.92	9.93	9.98	-0.46	304,678	55	1.308	2.491
Sep 8, 2026	12.34	12.90	10.43	10.44	+0.00	403,638	72	1.575	2.508
Sep 4, 2026	9.70	12.28	9.69	11.56	+1.90	995,797	621	1.516	2.526
Sep 3, 2026	8.82	9.68	8.73	9.66	+0.61	393,056	104	1.361	2.518
Sep 2, 2026	7.74	9.13	7.63	9.06	+1.05	828,050	47	1.455	2.533
Sep 1, 2026	8.55	8.86	7.85	8.00	-1.11	716,787	106	1.316	2.538
Aug 31, 2026	8.50	9.19	8.37	9.11	+0.46	634,498	484	1.406	2.547
Aug 28, 2026	9.18	9.18	8.40	8.65	-0.75	795,237	162	1.518	2.564
Aug 27, 2026	9.44	9.48	8.73	9.40	+0.41	888,762	105	1.420	2.581
Aug 26, 2026	8.85	9.17	8.45	8.99	-0.16	1,177,238	297	1.611	2.599
Aug 25, 2026	9.64	9.75	8.80	9.15	-0.13	666,809	127	1.645	2.621
Aug 24, 2026	9.94	9.96	9.18	9.28	-1.23	442,130	147	1.593	2.643
Aug 21, 2026	12.00	12.05	10.50	10.51	-1.49	459,824	186	1.822	2.655
Aug 20, 2026	12.42	12.42	11.23	12.00	-0.70	566,635	87	1.754	2.666
Aug 19, 2026	12.88	13.00	10.97	12.70	-0.57	690,731	402	1.646	2.688
Aug 18, 2026	16.00	16.00	12.50	13.27	-4.50	657,338	383	1.875	2.711
Aug 17, 2026	14.34	18.80	14.25	17.77	+4.13	412,393	210	2.690	2.665
Aug 14, 2026	14.49	14.94	13.34	13.64	-1.65	417,640	73	2.254	2.625
Aug 13, 2026	13.28	16.44	13.28	15.29	-4.76	670,480	320	1.786	2.639
Aug 12, 2026	18.13	20.45	17.28	20.05	+3.94	375,674	118	2.596	2.597
Aug 11, 2026	15.63	16.35	14.30	16.11	+0.51	150,836	47	2.587	2.576
Aug 10, 2026	15.10	16.12	14.89	15.60	+0.45	262,024	29	2.254	2.601

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.