Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CCMP (CABOT MICROELECTRONICS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CCMP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

190.11 

 CABOT MICROELECTRONICS       CHANGE

-1.18 

 HIGH 192.43   LOW 188.32   DIVIDEND DATE 2017-09-22 
 OPEN 192.43   CLOSE 191.29   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 1.07 
 VOLUME 108,607   SPLIT DATE     DATE/TIME: 2021-04-16 
 OPTION VOLUME 21   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from March 25, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CCMP  167.82    CCMP  Jun 18 '21  165.00  16.42  13.60  8.10%    0.47  2
 CCMP  167.82    CCMP  Jun 18 '21  155.00  21.55  8.73  5.20%    0.46  2
 CCMP  167.82    CCMP  Jun 18 '21  160.00  18.45  10.63  6.33%    0.45  2
 CCMP  167.82    CCMP  Jun 18 '21  170.00  13.20  13.20  7.87%    0.44  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CCMP  Apr 16 '21  155.00   C  15.05    CCMP  Apr 16 '21  155.00   P  2.38    17.43  12.82
 CCMP  Jun 18 '21  170.00   C  13.20    CCMP  Jun 18 '21  170.00   P  15.00    28.20  2.18
 CCMP  Apr 16 '21  160.00   C  11.50    CCMP  Apr 16 '21  160.00   P  3.60    15.10  7.82
 CCMP  Apr 16 '21  165.00   C  8.40    CCMP  Apr 16 '21  165.00   P  5.40    13.80  2.82
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CCMP  Apr 16 '21  180.00   P  14.70    CCMP  Apr 16 '21  175.00   P  10.60    4.10  5.00
 CCMP  Apr 16 '21  180.00   P  14.70    CCMP  Apr 16 '21  170.00   P  7.80    6.90  10.00
 CCMP  Apr 16 '21  180.00   P  14.70    CCMP  Apr 16 '21  165.00   P  5.40    9.30  15.00
 CCMP  Apr 16 '21  170.00   P  7.80    CCMP  Apr 16 '21  165.00   P  5.40    2.40  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CCMP  Jun 18 '21  165.00   C  16.42    CCMP  Jun 18 '21  180.00   C  8.95    7.47  15.00
 CCMP  Jun 18 '21  165.00   C  16.42    CCMP  Jun 18 '21  175.00   C  10.75    5.67  10.00
 CCMP  Jun 18 '21  155.00   C  21.55    CCMP  Jun 18 '21  180.00   C  8.95    12.60  25.00
 CCMP  Jun 18 '21  155.00   C  21.55    CCMP  Jun 18 '21  175.00   C  10.75    10.80  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CCMP  Jun 18 '21  165.00   C  16.42    CCMP  Jun 18 '21  160.00   C  18.45    -2.03  5.00
 CCMP  Jun 18 '21  165.00   C  16.42    CCMP  Jun 18 '21  155.00   C  21.55    -5.13  10.00
 CCMP  Apr 16 '21  160.00   C  11.50    CCMP  Apr 16 '21  155.00   C  15.05    -3.55  5.00
 CCMP  Apr 16 '21  165.00   C  8.40    CCMP  Apr 16 '21  160.00   C  11.50    -3.10  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CCMP  Apr 16 '21  155.00   P  2.38    CCMP  Apr 16 '21  175.00   P  10.60    -8.22  20.00
 CCMP  Apr 16 '21  160.00   P  3.60    CCMP  Apr 16 '21  175.00   P  10.60    -7.00  15.00
 CCMP  Apr 16 '21  155.00   P  2.38    CCMP  Apr 16 '21  170.00   P  7.80    -5.42  15.00
 CCMP  Apr 16 '21  155.00   P  2.38    CCMP  Apr 16 '21  180.00   P  14.70    -12.32  25.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CCMP  Jun 18 '21  180.00   C  8.95    CCMP  Sep 17 '21  180.00   C  15.15    -6.20  3
 CCMP  Apr 16 '21  180.00   C  2.48    CCMP  Jun 18 '21  180.00   C  8.95    -6.47  2
 CCMP  Apr 16 '21  160.00   C  11.50    CCMP  Jun 18 '21  160.00   C  18.45    -6.95  2
 CCMP  Apr 16 '21  180.00   C  2.48    CCMP  Sep 17 '21  180.00   C  15.15    -12.68  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CCMP  Apr 16 '21  170.00   P  7.80    CCMP  Jun 18 '21  170.00   P  15.00    -7.20  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.