Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CFFN (CAPITOL FEDERAL FNCL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CFFN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.32 
 CAPITOL FEDERAL FNCL       CHANGE

0.11 
 HIGH 5.38   LOW 5.14   DIVIDEND DATE 2017-11-16 
 OPEN 5.24   CLOSE 5.21   DIVIDEND AMOUNT 0.29 
 BID 0.00   ASK 0.00   YIELD 2.46 
 VOLUME 611,866   SPLIT DATE     DATE/TIME: 2023-11-28 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from November 7, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CFFN  5.45    CFFN  Dec 15 '23  5.00  0.64  0.19  3.49%    0.55  1
 CFFN  5.45    CFFN  Feb 16 '24  5.00  0.80  0.35  6.42%    0.49  3
 CFFN  5.45    CFFN  Nov 17 '23  5.00  0.47  0.02  0.37%    0.43  0
 CFFN  5.45    CFFN  May 17 '24  5.00  0.72  0.28  5.05%    0.27  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CFFN  Feb 16 '24  5.00   C  0.80    CFFN  Feb 16 '24  5.00   P  0.30    1.10  0.45
 CFFN  May 17 '24  5.00   C  0.72    CFFN  May 17 '24  5.00   P  0.40    1.12  0.45
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CFFN  May 17 '24  2.50   P  0.16    CFFN  May 17 '24  5.00   P  0.40    -0.24  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CFFN  Dec 15 '23  5.00   C  0.64    CFFN  May 17 '24  5.00   C  0.72    -0.08  5
 CFFN  Feb 16 '24  5.00   C  0.80    CFFN  May 17 '24  5.00   C  0.72    0.08  3
 CFFN  Nov 17 '23  5.00   C  0.47    CFFN  May 17 '24  5.00   C  0.72    -0.25  6
 CFFN  Dec 15 '23  5.00   C  0.64    CFFN  Feb 16 '24  5.00   C  0.80    -0.16  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CFFN  Feb 16 '24  5.00   P  0.30    CFFN  May 17 '24  5.00   P  0.40    -0.10  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.