Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CFFN (CAPITOL FEDERAL FNCL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CFFN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.35 

 CAPITOL FEDERAL FNCL       CHANGE

-0.07 

 HIGH 12.71   LOW 12.22   DIVIDEND DATE 2017-11-16 
 OPEN 12.42   CLOSE 12.42   DIVIDEND AMOUNT 0.29 
 BID 0.00   ASK 0.00   YIELD 2.46 
 VOLUME 684,754   SPLIT DATE     DATE/TIME: 2020-12-02 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from November 10, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CFFN  12.47    CFFN  Dec 18 '20  12.50  0.55  0.55  4.41%    0.35  0
 CFFN  12.47    CFFN  Feb 19 '21  12.50  0.78  0.78  6.21%    0.30  2
 CFFN  12.47    CFFN  Nov 20 '20  12.50  0.22  0.22  1.76%    0.28  1
 CFFN  12.47    CFFN  May 21 '21  15.00  0.21  0.21  1.68%    0.25  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CFFN  Nov 20 '20  10.00   C  2.47    CFFN  Nov 20 '20  10.00   P  0.15    2.62  2.47
 CFFN  Nov 20 '20  12.50   C  0.22    CFFN  Nov 20 '20  12.50   P  0.68    0.90  0.03
 CFFN  Feb 19 '21  12.50   C  0.78    CFFN  Feb 19 '21  12.50   P  1.27    2.05  0.03
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CFFN  Nov 20 '20  15.00   P  3.40    CFFN  Nov 20 '20  12.50   P  0.68    2.72  2.50
 CFFN  Nov 20 '20  15.00   P  3.40    CFFN  Nov 20 '20  10.00   P  0.15    3.25  5.00
 CFFN  Feb 19 '21  12.50   P  1.27    CFFN  Feb 19 '21  10.00   P  0.30    0.97  2.50
 CFFN  Nov 20 '20  12.50   P  0.68    CFFN  Nov 20 '20  10.00   P  0.15    0.53  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CFFN  Nov 20 '20  10.00   C  2.47    CFFN  Nov 20 '20  12.50   C  0.22    2.25  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CFFN  Nov 20 '20  12.50   C  0.22    CFFN  Nov 20 '20  10.00   C  2.47    -2.25  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CFFN  Feb 19 '21  7.50   P  0.60    CFFN  Feb 19 '21  12.50   P  1.27    -0.67  5.00
 CFFN  Nov 20 '20  10.00   P  0.15    CFFN  Nov 20 '20  12.50   P  0.68    -0.53  2.50
 CFFN  Feb 19 '21  10.00   P  0.30    CFFN  Feb 19 '21  12.50   P  1.27    -0.97  2.50
 CFFN  Nov 20 '20  10.00   P  0.15    CFFN  Nov 20 '20  15.00   P  3.40    -3.25  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CFFN  Dec 18 '20  12.50   C  0.55    CFFN  May 21 '21  12.50   C  0.70    -0.15  5
 CFFN  Feb 19 '21  12.50   C  0.78    CFFN  May 21 '21  12.50   C  0.70    0.08  3
 CFFN  Nov 20 '20  12.50   C  0.22    CFFN  May 21 '21  12.50   C  0.70    -0.48  6
 CFFN  Dec 18 '20  12.50   C  0.55    CFFN  Feb 19 '21  12.50   C  0.78    -0.22  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CFFN  Nov 20 '20  10.00   P  0.15    CFFN  Feb 19 '21  10.00   P  0.30    -0.15  3
 CFFN  Nov 20 '20  12.50   P  0.68    CFFN  Feb 19 '21  12.50   P  1.27    -0.60  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.