Quote for CGDV (CGDV)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 52.00 | 0.75 | 0.75 | 1.53% | 0 | 0.31 |
| Apr 16 '27 47.00 | 4.49 | 2.46 | 5.02% | 5 | 0.23 |
| Apr 16 '27 50.00 | 2.87 | 2.87 | 5.85% | 5 | 0.23 |
| Jan 15 '27 47.00 | 2.90 | 0.87 | 1.77% | 2 | 0.17 |
Bear Call Spreads
more…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 47.00 | Jan 15 '27 49.00 | 1.30 | 2.00 |
| Apr 16 '27 47.00 | Apr 16 '27 50.00 | 1.62 | 3.00 |
Bull Call Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 50.00 | Apr 16 '27 47.00 | -1.62 | 3.00 |
| Jan 15 '27 49.00 | Jan 15 '27 47.00 | -1.30 | 2.00 |
Calendar Call Spreads
more…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 47.00 | Apr 16 '27 47.00 | -1.59 | 3 |