Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CHD (CHURCH & DWIGHT CO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CHD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

107.25 
 CHURCH & DWIGHT CO INC       CHANGE

-0.10 
 HIGH 108.10   LOW 106.70   DIVIDEND DATE 2017-08-11 
 OPEN 107.78   CLOSE 107.35   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 1.53 
 VOLUME 898,356   SPLIT DATE  2016-09-02   DATE/TIME: 2024-04-25 
 OPTION VOLUME 253   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CHD  Apr 19 '24  95.00   C  8.85    CHD  Apr 19 '24  95.00   P  0.15    9.00  7.10
 CHD  May 17 '24  90.00   C  13.15    CHD  May 17 '24  90.00   P  0.38    13.53  12.10
 CHD  May 17 '24  95.00   C  8.40    CHD  May 17 '24  95.00   P  0.88    9.28  7.10
 CHD  Jul 19 '24  100.00   C  7.40    CHD  Jul 19 '24  100.00   P  3.08    10.48  2.10
 CHD  May 17 '24  100.00   C  4.60    CHD  May 17 '24  100.00   P  2.10    6.70  2.10
 CHD  Jul 19 '24  95.00   C  9.90    CHD  Jul 19 '24  95.00   P  1.62    11.53  7.10
 CHD  Jul 19 '24  90.00   C  13.35    CHD  Jul 19 '24  90.00   P  0.80    14.15  12.10
 CHD  Nov 15 '24  90.00   C  15.30    CHD  Nov 15 '24  90.00   P  2.12    17.43  12.10
 CHD  May 17 '24  105.00   C  2.00    CHD  May 17 '24  105.00   P  4.50    6.50  2.90
 CHD  Nov 15 '24  95.00   C  11.82    CHD  Nov 15 '24  95.00   P  3.20    15.02  7.10
 CHD  Apr 19 '24  100.00   C  3.10    CHD  Apr 19 '24  100.00   P  0.80    3.90  2.10
 CHD  Nov 15 '24  100.00   C  8.85    CHD  Nov 15 '24  100.00   P  4.80    13.65  2.10
 CHD  Nov 15 '24  105.00   C  6.30    CHD  Nov 15 '24  105.00   P  7.00    13.30  2.90
 CHD  Oct 18 '24  105.00   C  5.90    CHD  Oct 18 '24  105.00   P  6.60    12.50  2.90
 CHD  Apr 19 '24  110.00   C  0.12    CHD  Apr 19 '24  110.00   P  7.07    7.20  7.90
 CHD  Jul 19 '24  105.00   C  3.70    CHD  Jul 19 '24  105.00   P  5.45    9.15  2.90
 CHD  May 17 '24  110.00   C  0.72    CHD  May 17 '24  110.00   P  2.61    3.34  7.90
 CHD  Apr 19 '24  105.00   C  0.62    CHD  Apr 19 '24  105.00   P  2.68    3.30  2.90
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.