Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CHDN (CHURCHILL DOWNS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CHDN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

129.83 
 CHURCHILL DOWNS INC       CHANGE

0.83 
 HIGH 131.06   LOW 128.22   DIVIDEND DATE 2017-11-30 
 OPEN 128.48   CLOSE 129.00   DIVIDEND AMOUNT 1.52 
 BID 0.00   ASK 0.00   YIELD 0.73 
 VOLUME 973,373   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 52   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.76 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CHDN  Apr 19 '24  110.00   P  0.65    CHDN  Dec 20 '24  110.00   P  5.60    -4.95  8
 CHDN  Apr 19 '24  110.00   P  0.65    CHDN  Jun 21 '24  110.00   P  2.46    -1.81  2
 CHDN  Apr 19 '24  115.00   P  1.00    CHDN  Dec 20 '24  115.00   P  7.35    -6.35  8
 CHDN  Apr 19 '24  120.00   P  2.20    CHDN  Jun 21 '24  120.00   P  4.40    -2.20  2
 CHDN  Apr 19 '24  115.00   P  1.00    CHDN  Jun 21 '24  115.00   P  3.58    -2.58  2
 CHDN  Apr 19 '24  120.00   P  2.20    CHDN  Dec 20 '24  120.00   P  9.30    -7.10  8
 CHDN  Apr 19 '24  115.00   P  1.00    CHDN  May 17 '24  115.00   P  2.40    -1.40  1
 CHDN  Apr 19 '24  120.00   P  2.20    CHDN  May 17 '24  120.00   P  3.69    -1.49  1
 CHDN  May 17 '24  115.00   P  2.40    CHDN  Dec 20 '24  115.00   P  7.35    -4.95  7
 CHDN  May 17 '24  120.00   P  3.69    CHDN  Jun 21 '24  120.00   P  4.40    -0.71  1
 CHDN  Jun 21 '24  110.00   P  2.46    CHDN  Dec 20 '24  110.00   P  5.60    -3.14  6
 CHDN  May 17 '24  115.00   P  2.40    CHDN  Jun 21 '24  115.00   P  3.58    -1.18  1
 CHDN  May 17 '24  120.00   P  3.69    CHDN  Dec 20 '24  120.00   P  9.30    -5.61  7
 CHDN  May 17 '24  125.00   P  5.80    CHDN  Jun 21 '24  125.00   P  7.10    -1.30  1
 CHDN  Jun 21 '24  115.00   P  3.58    CHDN  Dec 20 '24  115.00   P  7.35    -3.77  6
 CHDN  Jun 21 '24  130.00   P  10.30    CHDN  Dec 20 '24  130.00   P  14.15    -3.85  6
 CHDN  Jun 21 '24  120.00   P  4.40    CHDN  Dec 20 '24  120.00   P  9.30    -4.90  6
 CHDN  Apr 19 '24  125.00   P  3.00    CHDN  Jun 21 '24  125.00   P  7.10    -4.10  2
 CHDN  Apr 19 '24  125.00   P  3.00    CHDN  May 17 '24  125.00   P  5.80    -2.80  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.