Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CHEF (THE CHEFS WAREHOUSE INC. COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CHEF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.78 
 THE CHEFS WAREHOUSE INC. COMM       CHANGE

0.84 
 HIGH 38.19   LOW 37.10   DIVIDEND DATE  
 OPEN 37.28   CLOSE 36.94   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 371,781   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 50   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CHEF  May 17 '24  30.00   C  6.40    CHEF  May 17 '24  30.00   P  0.55    6.95  3.76
 CHEF  May 17 '24  35.00   C  1.48    CHEF  May 17 '24  35.00   P  2.65    4.12  1.24
 CHEF  Jul 19 '24  30.00   C  5.35    CHEF  Jul 19 '24  30.00   P  1.25    6.60  3.76
 CHEF  Dec 20 '24  30.00   C  7.25    CHEF  Dec 20 '24  30.00   P  2.55    9.80  3.76
 CHEF  Dec 20 '24  35.00   C  4.60    CHEF  Dec 20 '24  35.00   P  4.80    9.40  1.24
 CHEF  Apr 19 '24  35.00   C  0.28    CHEF  Apr 19 '24  35.00   P  1.52    1.80  1.24
 CHEF  Jul 19 '24  35.00   C  2.30    CHEF  Jul 19 '24  35.00   P  3.25    5.55  1.24
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.