Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CHKP (CHECK POINT SFTWARE TECH)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CHKP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

148.97 
 CHECK POINT SFTWARE TECH       CHANGE

-0.45 
 HIGH 150.45   LOW 148.71   DIVIDEND DATE 0000-00-00 
 OPEN 150.23   CLOSE 149.42   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 510,435   SPLIT DATE  2001-02-13   DATE/TIME: 2024-05-01 
 OPTION VOLUME 275   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CHKP  164.65    CHKP  Apr 19 '24  155.00  11.20  1.55  0.94%    0.49  1
 CHKP  164.65    CHKP  May 17 '24  155.00  13.60  3.95  2.40%    0.38  0
 CHKP  164.65    CHKP  May 17 '24  150.00  16.85  2.20  1.34%    0.36  0
 CHKP  164.65    CHKP  May 17 '24  160.00  9.05  4.40  2.67%    0.31  0
 CHKP  164.65    CHKP  Jul 19 '24  150.00  19.40  4.75  2.88%    0.30  2
 CHKP  164.65    CHKP  May 17 '24  165.00  6.10  6.10  3.70%    0.30  0
 CHKP  164.65    CHKP  May 17 '24  170.00  3.90  3.90  2.37%    0.29  0
 CHKP  164.65    CHKP  May 17 '24  175.00  2.38  2.38  1.44%    0.29  0
 CHKP  164.65    CHKP  Jul 19 '24  155.00  15.50  5.85  3.55%    0.29  2
 CHKP  164.65    CHKP  Nov 15 '24  155.00  21.00  11.35  6.89%    0.28  6
 CHKP  164.65    CHKP  Jul 19 '24  160.00  12.15  7.50  4.56%    0.27  2
 CHKP  164.65    CHKP  Nov 15 '24  160.00  17.70  13.05  7.93%    0.27  6
 CHKP  164.65    CHKP  Nov 15 '24  150.00  23.45  8.80  5.34%    0.27  6
 CHKP  164.65    CHKP  Nov 15 '24  165.00  14.90  14.90  9.05%    0.27  6
 CHKP  164.65    CHKP  Jul 19 '24  165.00  9.25  9.25  5.62%    0.26  2
 CHKP  164.65    CHKP  Oct 18 '24  165.00  13.40  13.40  8.14%    0.26  5
 CHKP  164.65    CHKP  Nov 15 '24  170.00  12.35  12.35  7.50%    0.26  6
 CHKP  164.65    CHKP  Jul 19 '24  170.00  6.85  6.85  4.16%    0.26  2
 CHKP  164.65    CHKP  Nov 15 '24  175.00  10.10  10.10  6.13%    0.26  6
 CHKP  164.65    CHKP  Oct 18 '24  170.00  10.85  10.85  6.59%    0.26  5
 CHKP  164.65    CHKP  Jul 19 '24  175.00  4.98  4.98  3.02%    0.25  2
 CHKP  164.65    CHKP  Apr 19 '24  160.00  5.55  0.90  0.55%    0.25  1
 CHKP  164.65    CHKP  Oct 18 '24  175.00  8.70  8.70  5.28%    0.25  5
 CHKP  164.65    CHKP  Apr 19 '24  175.00  0.17  0.17  0.11%    0.25  1
 CHKP  164.65    CHKP  Apr 19 '24  165.00  2.23  2.23  1.35%    0.23  1
 CHKP  164.65    CHKP  Apr 19 '24  170.00  0.62  0.62  0.38%    0.23  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.