Quote for CIG (COMPANHIA ENER MINAS GER)

Data as of Nov 9, 2026

Last

1.90

Change

+0.04

Open

1.87

Previous

1.86

High

1.91

Low

1.86

Bid

-

Ask

-

Volume

2,578,736

Trades

-

Dividend

0.00

Yield

0.00%

Ex-Div

May 15, 2017

Split Date

Jan 13, 2014

Impl Vol

58.1%

Hist Vol

35.9%

Opt Volume

3

Open Int

6,392

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Mar 19 '27 1.50	1.50	0.72	31.63%	4	2.46
Dec 18 '26 1.00	1.38	0.10	4.23%	1	2.01
Nov 20 '26 1.50	0.85	0.07	3.07%	0	1.46
Dec 18 '26 1.50	0.85	0.07	3.07%	1	1.06

Bull Put Spreads

Short	Long	Credit	Width
Mar 19 '27 5.00	Mar 19 '27 2.50	2.48	2.50

Bear Call Spreads

Short	Long	Credit	Width
Mar 19 '27 1.50	Mar 19 '27 2.00	1.08	0.50
Dec 18 '26 1.00	Dec 18 '26 2.00	1.04	1.00
Nov 20 '26 1.50	Nov 20 '26 2.00	0.55	0.50
Dec 18 '26 1.00	Dec 18 '26 1.50	0.53	0.50

Bull Call Spreads

Short	Long	Debit	Width
Mar 19 '27 2.00	Mar 19 '27 1.00	-0.88	1.00
Dec 18 '26 2.00	Dec 18 '26 1.50	-0.51	0.50
Dec 18 '26 1.50	Dec 18 '26 1.00	-0.53	0.50
Nov 20 '26 2.00	Nov 20 '26 1.50	-0.55	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 1.00	Mar 19 '27 1.00	0.08	3
Nov 20 '26 1.50	Dec 18 '26 1.50	0.00	1
Dec 18 '26 2.00	Mar 19 '27 2.00	-0.08	3
Nov 20 '26 2.00	Mar 19 '27 2.00	-0.12	4

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 2.50	Mar 19 '27 2.50	0.20	3