CIG Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.90

Change

+0.04

Open

1.87

Previous

1.86

High

1.91

Low

1.86

Bid

-

Ask

-

Volume

2,578,736

Trades

-

Dividend

0.00

Yield

0.00%

Ex-Div

May 15, 2017

Split Date

Jan 13, 2014

Impl Vol

58.1%

Hist Vol

35.9%

Opt Volume

3

Open Int

6,392

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CIG 261120C00001000	0.40	1.40	0.95	0.90	0	2	S	1.00	CIG 261120P00001000	0.00	0.75	0.20	0.20	0	1	S
CIG 261120C00001500	0.10	1.10	0.30	0.40	0	21	S	1.50	—	—	—	—	—	—	—	—
CIG 261120C00002000	0.00	0.10	0.05	0.01	0	61	S	2.00	CIG 261120P00002000	0.00	0.25	0.16	0.11	0	3	S
CIG 261120C00002500	0.00	5.00	0.03	0.03	0	19	S	2.50	CIG 261120P00002500	0.10	0.80	0.70	0.59	0	3	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CIG 261218C00000500	0.90	1.90	1.75	1.42	0	0	S	0.50	CIG 261218P00000500	0.00	5.00	0.03	0.03	0	3	S
CIG 261218C00001000	0.50	1.25	0.90	0.94	0	62	S	1.00	CIG 261218P00001000	0.00	0.05	0.03	0.03	0	1	S
CIG 261218C00001500	0.00	1.00	0.45	0.46	0	6	S	1.50	CIG 261218P00001500	0.00	0.05	0.05	0.00	1	1	S
CIG 261218C00002000	0.00	5.00	0.10	0.08	0	951	S	2.00	CIG 261218P00002000	0.00	0.25	0.25	0.10	0	92	S
CIG 261218C00002500	0.00	0.05	0.01	0.00	2	1,331	S	2.50	CIG 261218P00002500	0.05	0.80	0.70	0.50	0	9	S
CIG 261218C00005000	0.00	5.00	0.05	0.05	0	10	S	5.00	CIG 261218P00005000	2.60	3.60	2.65	2.89	0	0	S

Below are few quick-links for most popular options chains: