Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CIGI (COLLIERS INTERNATIONAL GROUP I)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CIGI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

107.98 
 COLLIERS INTERNATIONAL GROUP I       CHANGE

3.37 
 HIGH 109.14   LOW 106.71   DIVIDEND DATE 2017-06-28 
 OPEN 106.71   CLOSE 104.61   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 179,225   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 23   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CIGI  May 17 '24  100.00   P  1.65    CIGI  May 17 '24  115.00   P  5.50    -3.85  15.00
 CIGI  May 17 '24  100.00   P  1.65    CIGI  May 17 '24  110.00   P  3.30    -1.65  10.00
 CIGI  May 17 '24  100.00   P  1.65    CIGI  May 17 '24  120.00   P  9.25    -7.60  20.00
 CIGI  Apr 19 '24  110.00   P  1.30    CIGI  Apr 19 '24  120.00   P  7.05    -5.75  10.00
 CIGI  May 17 '24  105.00   P  2.25    CIGI  May 17 '24  115.00   P  5.50    -3.25  10.00
 CIGI  May 17 '24  100.00   P  1.65    CIGI  May 17 '24  105.00   P  2.25    -0.60  5.00
 CIGI  May 17 '24  105.00   P  2.25    CIGI  May 17 '24  110.00   P  3.30    -1.05  5.00
 CIGI  May 17 '24  105.00   P  2.25    CIGI  May 17 '24  120.00   P  9.25    -7.00  15.00
 CIGI  Aug 16 '24  100.00   P  3.80    CIGI  Aug 16 '24  120.00   P  12.30    -8.50  20.00
 CIGI  Aug 16 '24  100.00   P  3.80    CIGI  Aug 16 '24  105.00   P  5.00    -1.20  5.00
 CIGI  May 17 '24  110.00   P  3.30    CIGI  May 17 '24  115.00   P  5.50    -2.20  5.00
 CIGI  Aug 16 '24  105.00   P  5.00    CIGI  Aug 16 '24  120.00   P  12.30    -7.30  15.00
 CIGI  May 17 '24  110.00   P  3.30    CIGI  May 17 '24  120.00   P  9.25    -5.95  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.