Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CLFD (CLEARFIELD INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CLFD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.13 
 CLEARFIELD INC.       CHANGE

4.22 
 HIGH 40.00   LOW 35.46   DIVIDEND DATE  
 OPEN 39.90   CLOSE 31.91   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 687,384   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 1740   IMPLIED VOLATILITY 0.78   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CLFD  Jun 21 '24  25.00   P  1.32    CLFD  Jun 21 '24  35.00   P  5.95    -4.63  10.00
 CLFD  Jun 21 '24  25.00   P  1.32    CLFD  Jun 21 '24  30.00   P  2.75    -1.43  5.00
 CLFD  Jun 21 '24  22.50   P  0.55    CLFD  Jun 21 '24  35.00   P  5.95    -5.40  12.50
 CLFD  Jun 21 '24  22.50   P  0.55    CLFD  Jun 21 '24  30.00   P  2.75    -2.20  7.50
 CLFD  May 17 '24  22.50   P  0.25    CLFD  May 17 '24  30.00   P  2.25    -2.00  7.50
 CLFD  Sep 20 '24  25.00   P  1.80    CLFD  Sep 20 '24  35.00   P  6.75    -4.95  10.00
 CLFD  Sep 20 '24  22.50   P  1.02    CLFD  Sep 20 '24  35.00   P  6.75    -5.72  12.50
 CLFD  May 17 '24  25.00   P  0.60    CLFD  May 17 '24  30.00   P  2.25    -1.65  5.00
 CLFD  Sep 20 '24  25.00   P  1.80    CLFD  Sep 20 '24  30.00   P  3.80    -2.00  5.00
 CLFD  May 17 '24  22.50   P  0.25    CLFD  May 17 '24  25.00   P  0.60    -0.35  2.50
 CLFD  Sep 20 '24  22.50   P  1.02    CLFD  Sep 20 '24  30.00   P  3.80    -2.77  7.50
 CLFD  Sep 20 '24  30.00   P  3.80    CLFD  Sep 20 '24  35.00   P  6.75    -2.95  5.00
 CLFD  Jun 21 '24  30.00   P  2.75    CLFD  Jun 21 '24  35.00   P  5.95    -3.20  5.00
 CLFD  Sep 20 '24  22.50   P  1.02    CLFD  Sep 20 '24  25.00   P  1.80    -0.78  2.50
 CLFD  Jun 21 '24  22.50   P  0.55    CLFD  Jun 21 '24  25.00   P  1.32    -0.77  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.