Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CLFD (CLEARFIELD INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CLFD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.91 
 CLEARFIELD INC.       CHANGE

0.97 
 HIGH 32.55   LOW 30.52   DIVIDEND DATE  
 OPEN 31.16   CLOSE 30.94   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 292,966   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 354   IMPLIED VOLATILITY 0.71   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CLFD  May 17 '24  30.00   C  2.83    CLFD  May 17 '24  30.00   P  1.80    4.62  0.81
 CLFD  Apr 19 '24  30.00   C  1.40    CLFD  Apr 19 '24  30.00   P  0.80    2.20  0.81
 CLFD  Sep 20 '24  30.00   C  5.30    CLFD  Sep 20 '24  30.00   P  3.50    8.80  0.81
 CLFD  Jun 21 '24  30.00   C  3.55    CLFD  Jun 21 '24  30.00   P  2.30    5.85  0.81
 CLFD  Jun 21 '24  35.00   C  1.65    CLFD  Jun 21 '24  35.00   P  5.35    7.00  4.19
 CLFD  Sep 20 '24  35.00   C  2.95    CLFD  Sep 20 '24  35.00   P  6.45    9.40  4.19
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.