Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CLRB (CELLECTAR BIOSCIENCES INC. CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CLRB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.03 

 CELLECTAR BIOSCIENCES INC. CO       CHANGE

0.01 

 HIGH 3.12   LOW 2.98   DIVIDEND DATE  
 OPEN 3.04   CLOSE 3.02   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 686,492   SPLIT DATE  2016-03-07   DATE/TIME: 2024-04-26 
 OPTION VOLUME 133   IMPLIED VOLATILITY 1.29   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CLRB  3.76    CLRB  May 17 '24  2.50  1.70  0.44  11.70%    2.30  1
 CLRB  3.76    CLRB  Apr 19 '24  2.50  1.35  0.09  2.39%    1.99  0
 CLRB  3.76    CLRB  Nov 15 '24  5.00  1.52  1.52  40.56%    1.62  7
 CLRB  3.76    CLRB  Nov 15 '24  2.50  2.15  0.89  23.67%    1.55  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CLRB  Nov 15 '24  5.00   C  1.52    CLRB  Nov 15 '24  5.00   P  2.00    3.52  1.24
 CLRB  Nov 15 '24  2.50   C  2.15    CLRB  Nov 15 '24  2.50   P  0.39    2.54  1.26
 CLRB  Aug 16 '24  2.50   C  1.76    CLRB  Aug 16 '24  2.50   P  0.23    1.99  1.26
 CLRB  Aug 16 '24  5.00   C  0.88    CLRB  Aug 16 '24  5.00   P  0.11    0.99  1.24
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CLRB  Nov 15 '24  5.00   P  2.00    CLRB  Nov 15 '24  2.50   P  0.39    1.61  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CLRB  May 17 '24  2.50   C  1.70    CLRB  May 17 '24  5.00   C  0.20    1.50  2.50
 CLRB  Aug 16 '24  2.50   C  1.76    CLRB  Aug 16 '24  5.00   C  0.88    0.89  2.50
 CLRB  Nov 15 '24  2.50   C  2.15    CLRB  Nov 15 '24  5.00   C  1.52    0.62  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CLRB  Nov 15 '24  5.00   C  1.52    CLRB  Nov 15 '24  2.50   C  2.15    -0.62  2.50
 CLRB  Aug 16 '24  5.00   C  0.88    CLRB  Aug 16 '24  2.50   C  1.76    -0.89  2.50
 CLRB  May 17 '24  5.00   C  0.20    CLRB  May 17 '24  2.50   C  1.70    -1.50  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CLRB  Nov 15 '24  2.50   P  0.39    CLRB  Nov 15 '24  5.00   P  2.00    -1.61  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CLRB  May 17 '24  2.50   C  1.70    CLRB  Aug 16 '24  2.50   C  1.76    -0.06  3
 CLRB  May 17 '24  2.50   C  1.70    CLRB  Nov 15 '24  2.50   C  2.15    -0.45  6
 CLRB  Apr 19 '24  2.50   C  1.35    CLRB  Aug 16 '24  2.50   C  1.76    -0.41  4
 CLRB  Apr 19 '24  2.50   C  1.35    CLRB  Nov 15 '24  2.50   C  2.15    -0.80  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CLRB  Apr 19 '24  5.00   P  1.40    CLRB  May 17 '24  5.00   P  1.25    0.15  1
 CLRB  Apr 19 '24  5.00   P  1.40    CLRB  Aug 16 '24  5.00   P  0.11    1.29  4
 CLRB  Apr 19 '24  5.00   P  1.40    CLRB  Nov 15 '24  5.00   P  2.00    -0.60  7
 CLRB  Aug 16 '24  2.50   P  0.23    CLRB  Nov 15 '24  2.50   P  0.39    -0.17  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.