Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CMPR (CIMPRESS N.V. ORDINARY SHARES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMPR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

82.87 
 CIMPRESS N.V. ORDINARY SHARES       CHANGE

-2.23 
 HIGH 83.73   LOW 81.95   DIVIDEND DATE  
 OPEN 83.60   CLOSE 85.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 99,586   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 25   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CMPR  83.06    CMPR  Jun 21 '24  75.00  9.15  1.09  1.31%    0.44  0
 CMPR  83.06    CMPR  Jan 17 '25  90.00  9.40  9.40  11.32%    0.43  7
 CMPR  83.06    CMPR  Oct 18 '24  85.00  8.35  8.35  10.05%    0.42  4
 CMPR  83.06    CMPR  Jul 19 '24  75.00  10.20  2.14  2.58%    0.42  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CMPR  Jun 21 '24  75.00   C  9.15    CMPR  Jun 21 '24  75.00   P  0.90    10.05  8.06
 CMPR  Oct 18 '24  85.00   C  8.35    CMPR  Oct 18 '24  85.00   P  9.00    17.35  1.94
 CMPR  Jul 19 '24  75.00   C  10.20    CMPR  Jul 19 '24  75.00   P  1.65    11.85  8.06
 CMPR  Oct 18 '24  90.00   C  6.00    CMPR  Oct 18 '24  90.00   P  11.80    17.80  6.94
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMPR  Jul 19 '24  95.00   P  12.90    CMPR  Jul 19 '24  90.00   P  8.70    4.20  5.00
 CMPR  Jul 19 '24  85.00   P  5.80    CMPR  Jul 19 '24  80.00   P  3.08    2.72  5.00
 CMPR  Jun 21 '24  90.00   P  7.90    CMPR  Jun 21 '24  85.00   P  4.25    3.65  5.00
 CMPR  Oct 18 '24  85.00   P  9.00    CMPR  Oct 18 '24  80.00   P  6.35    2.65  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMPR  Jun 21 '24  70.00   C  15.24    CMPR  Jun 21 '24  90.00   C  1.00    14.24  20.00
 CMPR  Jun 21 '24  70.00   C  15.24    CMPR  Jun 21 '24  85.00   C  2.45    12.79  15.00
 CMPR  Jun 21 '24  70.00   C  15.24    CMPR  Jun 21 '24  80.00   C  5.40    9.84  10.00
 CMPR  Jun 21 '24  70.00   C  15.24    CMPR  Jun 21 '24  75.00   C  9.15    6.09  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CMPR  Jul 19 '24  85.00   C  4.15    CMPR  Jul 19 '24  80.00   C  6.70    -2.55  5.00
 CMPR  Jun 21 '24  95.00   C  0.45    CMPR  Jun 21 '24  80.00   C  5.40    -4.95  15.00
 CMPR  Jul 19 '24  80.00   C  6.70    CMPR  Jul 19 '24  75.00   C  10.20    -3.50  5.00
 CMPR  Jun 21 '24  80.00   C  5.40    CMPR  Jun 21 '24  75.00   C  9.15    -3.75  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CMPR  Jun 21 '24  70.00   P  0.56    CMPR  Jun 21 '24  85.00   P  4.25    -3.69  15.00
 CMPR  Jun 21 '24  70.00   P  0.56    CMPR  Jun 21 '24  90.00   P  7.90    -7.34  20.00
 CMPR  Jun 21 '24  70.00   P  0.56    CMPR  Jun 21 '24  80.00   P  2.02    -1.46  10.00
 CMPR  Jun 21 '24  70.00   P  0.56    CMPR  Jun 21 '24  75.00   P  0.90    -0.34  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CMPR  Jun 21 '24  75.00   C  9.15    CMPR  Jul 19 '24  75.00   C  10.20    -1.05  1
 CMPR  Jun 21 '24  80.00   C  5.40    CMPR  Jul 19 '24  80.00   C  6.70    -1.30  1
 CMPR  Jun 21 '24  90.00   C  1.00    CMPR  Jul 19 '24  90.00   C  2.15    -1.15  1
 CMPR  Jun 21 '24  85.00   C  2.45    CMPR  Jul 19 '24  85.00   C  4.15    -1.70  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CMPR  Jun 21 '24  75.00   P  0.90    CMPR  Jul 19 '24  75.00   P  1.65    -0.75  1
 CMPR  Jun 21 '24  90.00   P  7.90    CMPR  Jul 19 '24  90.00   P  8.70    -0.80  1
 CMPR  Jun 21 '24  80.00   P  2.02    CMPR  Jul 19 '24  80.00   P  3.08    -1.05  1
 CMPR  Jun 21 '24  80.00   P  2.02    CMPR  Oct 18 '24  80.00   P  6.35    -4.32  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.