Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CNM (CNM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CNM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.52 
 CNM       CHANGE

0.65 
 HIGH 59.18   LOW 58.28   DIVIDEND DATE  
 OPEN 58.75   CLOSE 57.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 929,273   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 419   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CNM  56.34    CNM  Apr 19 '24  50.00  6.68  0.34  0.60%    0.75  1
 CNM  56.34    CNM  Apr 19 '24  55.00  2.55  1.21  2.15%    0.59  1
 CNM  56.34    CNM  Dec 20 '24  50.00  11.10  4.76  8.45%    0.38  7
 CNM  56.34    CNM  Sep 20 '24  50.00  9.25  2.91  5.17%    0.37  4
 CNM  56.34    CNM  Jun 21 '24  55.00  4.30  2.96  5.25%    0.36  1
 CNM  56.34    CNM  Sep 20 '24  55.00  6.15  4.81  8.54%    0.35  4
 CNM  56.34    CNM  Jun 21 '24  60.00  2.05  2.05  3.64%    0.35  1
 CNM  56.34    CNM  May 17 '24  50.00  6.75  0.41  0.73%    0.35  0
 CNM  56.34    CNM  Sep 20 '24  60.00  3.85  3.85  6.83%    0.34  4
 CNM  56.34    CNM  Dec 20 '24  55.00  7.50  6.16  10.93%    0.33  7
 CNM  56.34    CNM  Dec 20 '24  60.00  5.20  5.20  9.23%    0.33  7
 CNM  56.34    CNM  May 17 '24  55.00  2.85  1.51  2.68%    0.30  0
 CNM  56.34    CNM  May 17 '24  60.00  0.80  0.80  1.42%    0.30  0
 CNM  56.34    CNM  Jun 21 '24  50.00  6.85  0.51  0.91%    0.25  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.