Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CNTA (CENTESSA PHARMACEUTICALS PLC A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CNTA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.09 

 CENTESSA PHARMACEUTICALS PLC A       CHANGE

-0.57 

 HIGH 16.50   LOW 15.78   DIVIDEND DATE  
 OPEN 16.50   CLOSE 16.66   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 293,267   SPLIT DATE     DATE/TIME: 2024-10-15 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from September 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CNTA  15.52    CNTA  Oct 18 '24  12.50  3.72  0.70  4.51%    1.28  0
 CNTA  15.52    CNTA  Oct 18 '24  15.00  2.00  1.48  9.54%    1.11  0
 CNTA  15.52    CNTA  Jan 17 '25  17.50  2.80  2.80  18.04%    1.01  3
 CNTA  15.52    CNTA  Jan 17 '25  15.00  3.67  3.15  20.30%    1.00  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CNTA  Oct 18 '24  15.00   C  2.00    CNTA  Oct 18 '24  15.00   P  0.60    2.60  0.52
 CNTA  Oct 18 '24  17.50   C  0.75    CNTA  Oct 18 '24  17.50   P  2.15    2.90  1.98
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CNTA  Oct 18 '24  17.50   P  2.15    CNTA  Oct 18 '24  15.00   P  0.60    1.55  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CNTA  Oct 18 '24  12.50   C  3.72    CNTA  Oct 18 '24  17.50   C  0.75    2.97  5.00
 CNTA  Oct 18 '24  15.00   C  2.00    CNTA  Oct 18 '24  17.50   C  0.75    1.25  2.50
 CNTA  Oct 18 '24  12.50   C  3.72    CNTA  Oct 18 '24  15.00   C  2.00    1.72  2.50
 CNTA  Apr 17 '25  15.00   C  4.76    CNTA  Apr 17 '25  17.50   C  3.52    1.24  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CNTA  Oct 18 '24  22.50   C  0.45    CNTA  Oct 18 '24  15.00   C  2.00    -1.55  7.50
 CNTA  Apr 17 '25  15.00   C  4.76    CNTA  Apr 17 '25  12.50   C  5.40    -0.64  2.50
 CNTA  Jan 17 '25  17.50   C  2.80    CNTA  Jan 17 '25  12.50   C  4.65    -1.85  5.00
 CNTA  Jan 17 '25  15.00   C  3.67    CNTA  Jan 17 '25  12.50   C  4.65    -0.98  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CNTA  Oct 18 '24  10.00   P  0.55    CNTA  Oct 18 '24  17.50   P  2.15    -1.60  7.50
 CNTA  Oct 18 '24  10.00   P  0.55    CNTA  Oct 18 '24  15.00   P  0.60    -0.05  5.00
 CNTA  Oct 18 '24  15.00   P  0.60    CNTA  Oct 18 '24  17.50   P  2.15    -1.55  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CNTA  Oct 18 '24  12.50   C  3.72    CNTA  Apr 17 '25  12.50   C  5.40    -1.68  6
 CNTA  Oct 18 '24  12.50   C  3.72    CNTA  Jan 17 '25  12.50   C  4.65    -0.93  3
 CNTA  Oct 18 '24  15.00   C  2.00    CNTA  Apr 17 '25  15.00   C  4.76    -2.76  6
 CNTA  Jan 17 '25  17.50   C  2.80    CNTA  Apr 17 '25  17.50   C  3.52    -0.72  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.