Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COLB (COLUMBIA BANKING SYSTEM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COLB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.75 
 COLUMBIA BANKING SYSTEM       CHANGE

0.22 
 HIGH 19.91   LOW 19.47   DIVIDEND DATE 2017-10-30 
 OPEN 19.79   CLOSE 19.53   DIVIDEND AMOUNT 0.22 
 BID 0.00   ASK 0.00   YIELD 2.03 
 VOLUME 1,972,512   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 77   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 COLB  17.92    COLB  Apr 19 '24  15.00  4.55  1.63  9.10%    2.97  1
 COLB  17.92    COLB  May 17 '24  15.00  3.22  0.30  1.67%    0.61  0
 COLB  17.92    COLB  May 17 '24  17.50  1.18  0.76  4.21%    0.43  0
 COLB  17.92    COLB  May 17 '24  20.00  0.28  0.28  1.53%    0.41  0
 COLB  17.92    COLB  Apr 19 '24  17.50  0.67  0.25  1.40%    0.41  1
 COLB  17.92    COLB  Aug 16 '24  15.00  3.50  0.58  3.24%    0.40  3
 COLB  17.92    COLB  Aug 16 '24  17.50  1.85  1.43  7.98%    0.38  3
 COLB  17.92    COLB  Nov 15 '24  17.50  2.38  1.96  10.94%    0.37  6
 COLB  17.92    COLB  Aug 16 '24  20.00  0.80  0.80  4.46%    0.36  3
 COLB  17.92    COLB  Nov 15 '24  20.00  1.27  1.27  7.11%    0.35  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.