Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COLM (COLUMBIA SPORTSWEAR CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COLM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.01 
 COLUMBIA SPORTSWEAR CO       CHANGE

-0.77 
 HIGH 79.82   LOW 78.54   DIVIDEND DATE 2017-11-15 
 OPEN 79.56   CLOSE 79.78   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 1.21 
 VOLUME 839,172   SPLIT DATE  2014-09-29   DATE/TIME: 2024-04-25 
 OPTION VOLUME 146   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 COLM  75.23    COLM  Apr 19 '24  65.00  12.60  2.37  3.15%    1.09  0
 COLM  75.23    COLM  Apr 19 '24  70.00  5.85  0.62  0.82%    0.40  0
 COLM  75.23    COLM  Oct 18 '24  70.00  11.05  5.82  7.74%    0.36  6
 COLM  75.23    COLM  Jul 19 '24  75.00  5.70  5.47  7.27%    0.34  3
 COLM  75.23    COLM  May 17 '24  80.00  1.45  1.45  1.93%    0.31  1
 COLM  75.23    COLM  May 17 '24  85.00  0.50  0.50  0.66%    0.30  1
 COLM  75.23    COLM  Jul 19 '24  80.00  2.85  2.85  3.79%    0.28  3
 COLM  75.23    COLM  Jul 19 '24  70.00  7.70  2.47  3.28%    0.28  3
 COLM  75.23    COLM  May 17 '24  75.00  2.88  2.65  3.52%    0.27  1
 COLM  75.23    COLM  Apr 19 '24  75.00  1.73  1.50  1.99%    0.26  0
 COLM  75.23    COLM  Apr 19 '24  80.00  0.25  0.25  0.33%    0.26  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.