Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COMP (COMPASS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COMP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.12 
 COMPASS INC       CHANGE

-0.03 
 HIGH 3.29   LOW 3.04   DIVIDEND DATE  
 OPEN 3.17   CLOSE 3.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,085,822   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 210   IMPLIED VOLATILITY 1.07   HISTORICAL VOL  0.79 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 COMP  Aug 16 '24  2.00   C  1.73    COMP  Aug 16 '24  3.00   C  0.80    0.93  1.00
 COMP  Apr 19 '24  2.00   C  1.61    COMP  Apr 19 '24  3.00   C  0.69    0.92  1.00
 COMP  May 17 '24  2.50   C  1.18    COMP  May 17 '24  4.00   C  0.25    0.93  1.50
 COMP  Nov 15 '24  2.00   C  1.82    COMP  Nov 15 '24  4.00   C  0.72    1.09  2.00
 COMP  Aug 16 '24  2.00   C  1.73    COMP  Aug 16 '24  4.00   C  0.60    1.13  2.00
 COMP  Aug 16 '24  2.00   C  1.73    COMP  Aug 16 '24  5.00   C  0.35    1.38  3.00
 COMP  Nov 15 '24  2.00   C  1.82    COMP  Nov 15 '24  5.00   C  0.55    1.27  3.00
 COMP  Dec 20 '24  3.00   C  1.27    COMP  Dec 20 '24  4.00   C  0.87    0.40  1.00
 COMP  Dec 20 '24  3.00   C  1.27    COMP  Dec 20 '24  5.00   C  0.62    0.65  2.00
 COMP  Dec 20 '24  2.00   C  1.77    COMP  Dec 20 '24  4.00   C  0.87    0.90  2.00
 COMP  Dec 20 '24  2.00   C  1.77    COMP  Dec 20 '24  5.00   C  0.62    1.15  3.00
 COMP  Dec 20 '24  2.00   C  1.77    COMP  Dec 20 '24  3.00   C  1.27    0.50  1.00
 COMP  Aug 16 '24  3.00   C  0.80    COMP  Aug 16 '24  4.00   C  0.60    0.20  1.00
 COMP  Aug 16 '24  3.00   C  0.80    COMP  Aug 16 '24  5.00   C  0.35    0.45  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.