Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CONL (GRANITESHARES 1.5X LONG COINBA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CONL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.68 
 GRANITESHARES 1.5X LONG COINBA       CHANGE

-0.51 
 HIGH 52.71   LOW 47.00   DIVIDEND DATE  
 OPEN 48.00   CLOSE 52.19   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,790,712   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 262   IMPLIED VOLATILITY 1.77   HISTORICAL VOL  1.25 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CONL  Jun 21 '24  65.00   C  24.80    CONL  Jun 21 '24  70.00   C  21.65    3.15  5.00
 CONL  May 17 '24  65.00   C  18.20    CONL  May 17 '24  68.00   C  16.70    1.50  3.00
 CONL  May 17 '24  66.00   C  17.70    CONL  May 17 '24  68.00   C  16.70    1.00  2.00
 CONL  Apr 19 '24  65.00   C  9.80    CONL  Apr 19 '24  70.00   C  7.50    2.30  5.00
 CONL  May 17 '24  65.00   C  18.20    CONL  May 17 '24  66.00   C  17.70    0.50  1.00
 CONL  May 17 '24  65.00   C  18.20    CONL  May 17 '24  70.00   C  16.45    1.75  5.00
 CONL  May 17 '24  66.00   C  17.70    CONL  May 17 '24  70.00   C  16.45    1.25  4.00
 CONL  Sep 20 '24  65.00   C  32.00    CONL  Sep 20 '24  70.00   C  31.40    0.60  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.