Optionistics

Quote for CONL (GRANITESHARES 1.5X LONG COINBA)

Data as of

Last
4.20
Change
+0.07
Open
3.92
Previous
4.13
High
4.20
Low
3.91
Bid
-
Ask
-
Volume
11,471,235
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.461
Hist Vol
1.408
Opt Volume
8,706
Open Int
127,114

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 6.00Mar 19 '27 6.00-0.915
Jan 15 '27 4.00Mar 19 '27 4.000.002
Jan 15 '27 6.00Mar 19 '27 6.000.002
Nov 20 '26 6.00Mar 19 '27 6.00-0.464
Dec 18 '26 6.00Mar 19 '27 6.00-0.243
Dec 18 '26 4.00Mar 19 '27 4.00-0.223
Nov 20 '26 4.00Mar 19 '27 4.00-0.404
Nov 20 '26 5.00Jan 15 '27 5.00-0.292
Oct 16 '26 6.00Dec 18 '26 6.00-0.672
Nov 20 '26 5.00Dec 18 '26 5.00-0.171
Nov 20 '26 5.00Mar 19 '27 5.00-0.684
Jan 15 '27 4.00Jan 21 '28 4.00-0.9512
Oct 16 '26 6.00Nov 20 '26 6.00-0.451
Dec 18 '26 5.00Jan 15 '27 5.00-0.131
Oct 16 '26 6.00Jan 15 '27 6.00-0.913
Nov 20 '26 6.00Dec 18 '26 6.00-0.221
Nov 20 '26 4.00Dec 18 '26 4.00-0.181
Nov 20 '26 6.00Jan 15 '27 6.00-0.462
Dec 18 '26 5.00Mar 19 '27 5.00-0.513
Dec 18 '26 4.00Jan 21 '28 4.00-1.1713
Oct 16 '26 5.00Jan 15 '27 5.00-0.833
Nov 20 '26 4.00Jan 21 '28 4.00-1.3514
Dec 18 '26 6.00Jan 15 '27 6.00-0.241
Jan 21 '28 6.00Jan 19 '29 6.00-0.2112
Jan 15 '27 5.00Mar 19 '27 5.00-0.392
Oct 16 '26 5.00Dec 18 '26 5.00-0.702
Dec 18 '26 4.00Jan 15 '27 4.00-0.221
Oct 16 '26 6.00Jan 21 '28 6.00-2.3515
Nov 20 '26 4.00Jan 15 '27 4.00-0.402
Oct 16 '26 5.00Mar 19 '27 5.00-1.215
Jan 21 '28 5.00Jan 19 '29 5.00-0.3112
Jan 15 '27 6.00Jan 21 '28 6.00-1.4412
Oct 16 '26 6.00Jan 19 '29 6.00-2.5627
Nov 20 '26 6.00Jan 21 '28 6.00-1.9014
Oct 16 '26 5.00Nov 20 '26 5.00-0.531
Dec 18 '26 6.00Jan 21 '28 6.00-1.6813
Jan 15 '27 6.00Jan 19 '29 6.00-1.6524
Nov 20 '26 6.00Jan 19 '29 6.00-2.1126
Nov 20 '26 5.00Jan 21 '28 5.00-1.9114
Mar 19 '27 4.00Jan 21 '28 4.00-0.9510