Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CONL (GRANITESHARES 1.5X LONG COINBA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CONL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.68 
 GRANITESHARES 1.5X LONG COINBA       CHANGE

-0.51 
 HIGH 52.71   LOW 47.00   DIVIDEND DATE  
 OPEN 48.00   CLOSE 52.19   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,790,712   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 262   IMPLIED VOLATILITY 1.77   HISTORICAL VOL  1.25 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CONL  67.52    CONL  Jun 21 '24  65.00  24.80  22.28  33.00%    1.99  2
 CONL  67.52    CONL  May 17 '24  70.00  16.45  16.45  24.36%    1.91  1
 CONL  67.52    CONL  May 17 '24  65.00  18.20  15.68  23.22%    1.89  1
 CONL  67.52    CONL  May 17 '24  66.00  17.70  16.18  23.96%    1.88  1
 CONL  67.52    CONL  Jun 21 '24  70.00  21.65  21.65  32.06%    1.85  2
 CONL  67.52    CONL  May 17 '24  68.00  16.70  16.70  24.73%    1.85  1
 CONL  67.52    CONL  Sep 20 '24  70.00  31.40  31.40  46.50%    1.85  5
 CONL  67.52    CONL  Sep 20 '24  65.00  32.00  29.48  43.66%    1.80  5
 CONL  67.52    CONL  Apr 19 '24  65.00  9.80  7.28  10.78%    1.59  0
 CONL  67.52    CONL  Apr 19 '24  70.00  7.50  7.50  11.11%    1.57  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.