Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CPLP (CAPITAL PRODUCTS PTNR LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CPLP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.20 
 CAPITAL PRODUCTS PTNR LP       CHANGE

-0.30 
 HIGH 16.50   LOW 15.97   DIVIDEND DATE 2017-05-03 
 OPEN 16.50   CLOSE 16.50   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 9.38 
 VOLUME 11,237   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 19   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CPLP  Jun 21 '24  22.50   P  6.60    CPLP  Jun 21 '24  17.50   P  1.65    4.95  5.00
 CPLP  Jun 21 '24  22.50   P  6.60    CPLP  Jun 21 '24  15.00   P  0.55    6.05  7.50
 CPLP  Jun 21 '24  22.50   P  6.60    CPLP  Jun 21 '24  20.00   P  3.50    3.10  2.50
 CPLP  Sep 20 '24  22.50   P  6.85    CPLP  Sep 20 '24  20.00   P  3.60    3.25  2.50
 CPLP  Sep 20 '24  22.50   P  6.85    CPLP  Sep 20 '24  17.50   P  2.00    4.85  5.00
 CPLP  Sep 20 '24  22.50   P  6.85    CPLP  Sep 20 '24  15.00   P  0.85    6.00  7.50
 CPLP  Jun 21 '24  20.00   P  3.50    CPLP  Jun 21 '24  17.50   P  1.65    1.85  2.50
 CPLP  Jun 21 '24  20.00   P  3.50    CPLP  Jun 21 '24  15.00   P  0.55    2.95  5.00
 CPLP  May 17 '24  22.50   P  4.07    CPLP  May 17 '24  20.00   P  1.84    2.23  2.50
 CPLP  Sep 20 '24  17.50   P  2.00    CPLP  Sep 20 '24  15.00   P  0.85    1.15  2.50
 CPLP  Jun 21 '24  17.50   P  1.65    CPLP  Jun 21 '24  15.00   P  0.55    1.10  2.50
 CPLP  Sep 20 '24  20.00   P  3.60    CPLP  Sep 20 '24  17.50   P  2.00    1.60  2.50
 CPLP  Sep 20 '24  20.00   P  3.60    CPLP  Sep 20 '24  15.00   P  0.85    2.75  5.00
 CPLP  May 17 '24  22.50   P  4.07    CPLP  May 17 '24  17.50   P  1.27    2.80  5.00
 CPLP  May 17 '24  20.00   P  1.84    CPLP  May 17 '24  17.50   P  1.27    0.56  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.