Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CR (CRANE CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

144.27 
 CRANE CO       CHANGE

-0.08 
 HIGH 145.37   LOW 142.21   DIVIDEND DATE 2017-11-29 
 OPEN 144.45   CLOSE 144.35   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 1.55 
 VOLUME 300,310   SPLIT DATE     DATE/TIME: 2024-04-29 
 OPTION VOLUME 533   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CR  Apr 19 '24  125.00   P  0.65    CR  Sep 20 '24  125.00   P  4.20    -3.55  5
 CR  Apr 19 '24  125.00   P  0.65    CR  Dec 20 '24  125.00   P  6.35    -5.70  8
 CR  May 17 '24  140.00   P  6.60    CR  Jun 21 '24  140.00   P  7.60    -1.00  1
 CR  May 17 '24  135.00   P  4.20    CR  Jun 21 '24  135.00   P  5.85    -1.65  1
 CR  May 17 '24  130.00   P  2.42    CR  Dec 20 '24  130.00   P  8.60    -6.17  7
 CR  Apr 19 '24  130.00   P  0.40    CR  Dec 20 '24  130.00   P  8.60    -8.20  8
 CR  Sep 20 '24  125.00   P  4.20    CR  Dec 20 '24  125.00   P  6.35    -2.15  3
 CR  Apr 19 '24  130.00   P  0.40    CR  May 17 '24  130.00   P  2.42    -2.02  1
 CR  Apr 19 '24  135.00   P  1.00    CR  Jun 21 '24  135.00   P  5.85    -4.85  2
 CR  Apr 19 '24  140.00   P  3.13    CR  Jun 21 '24  140.00   P  7.60    -4.47  2
 CR  Apr 19 '24  135.00   P  1.00    CR  May 17 '24  135.00   P  4.20    -3.20  1
 CR  Apr 19 '24  140.00   P  3.13    CR  May 17 '24  140.00   P  6.60    -3.47  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.