Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRC (CHROMCRAFT REVINGTON INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.68 
 CHROMCRAFT REVINGTON INC       CHANGE

0.18 
 HIGH 51.87   LOW 51.12   DIVIDEND DATE 2015-09-08 
 OPEN 51.64   CLOSE 51.50   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.13 
 VOLUME 460,179   SPLIT DATE  2016-06-01   DATE/TIME: 2024-05-03 
 OPTION VOLUME 42   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CRC  Oct 18 '24  65.00   P  12.00    CRC  Oct 18 '24  60.00   P  7.00    5.00  5.00
 CRC  Oct 18 '24  65.00   P  12.00    CRC  Oct 18 '24  55.00   P  4.25    7.75  10.00
 CRC  Oct 18 '24  65.00   P  12.00    CRC  Oct 18 '24  50.00   P  2.27    9.72  15.00
 CRC  Jul 19 '24  65.00   P  9.60    CRC  Jul 19 '24  60.00   P  5.50    4.10  5.00
 CRC  Dec 20 '24  65.00   P  11.10    CRC  Dec 20 '24  60.00   P  7.60    3.50  5.00
 CRC  Dec 20 '24  65.00   P  11.10    CRC  Dec 20 '24  55.00   P  4.90    6.20  10.00
 CRC  Dec 20 '24  65.00   P  11.10    CRC  Dec 20 '24  50.00   P  2.92    8.18  15.00
 CRC  Dec 20 '24  60.00   P  7.60    CRC  Dec 20 '24  55.00   P  4.90    2.70  5.00
 CRC  Oct 18 '24  60.00   P  7.00    CRC  Oct 18 '24  55.00   P  4.25    2.75  5.00
 CRC  Dec 20 '24  60.00   P  7.60    CRC  Dec 20 '24  50.00   P  2.92    4.67  10.00
 CRC  Oct 18 '24  60.00   P  7.00    CRC  Oct 18 '24  50.00   P  2.27    4.72  10.00
 CRC  May 17 '24  60.00   P  4.95    CRC  May 17 '24  55.00   P  1.90    3.05  5.00
 CRC  May 17 '24  60.00   P  4.95    CRC  May 17 '24  50.00   P  0.45    4.50  10.00
 CRC  Jul 19 '24  65.00   P  9.60    CRC  Jul 19 '24  55.00   P  3.10    6.50  10.00
 CRC  Jul 19 '24  65.00   P  9.60    CRC  Jul 19 '24  50.00   P  1.32    8.28  15.00
 CRC  Jul 19 '24  60.00   P  5.50    CRC  Jul 19 '24  55.00   P  3.10    2.40  5.00
 CRC  Jul 19 '24  60.00   P  5.50    CRC  Jul 19 '24  50.00   P  1.32    4.17  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.