Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRGY (CRESCENT ENERGY COMPANY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRGY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.57 
 CRESCENT ENERGY COMPANY       CHANGE

0.07 
 HIGH 10.65   LOW 10.44   DIVIDEND DATE  
 OPEN 10.59   CLOSE 10.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 936,986   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CRGY  Jul 19 '24  7.50   P  0.25    CRGY  Jul 19 '24  10.00   P  0.33    -0.08  2.50
 CRGY  Jul 19 '24  7.50   P  0.25    CRGY  Jul 19 '24  12.50   P  1.65    -1.40  5.00
 CRGY  Oct 18 '24  10.00   P  0.52    CRGY  Oct 18 '24  12.50   P  1.82    -1.30  2.50
 CRGY  Jul 19 '24  10.00   P  0.33    CRGY  Jul 19 '24  12.50   P  1.65    -1.32  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.