Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRUS (CIRRUS LOGIC INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRUS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

88.53 
 CIRRUS LOGIC INC       CHANGE

1.22 
 HIGH 89.10   LOW 87.22   DIVIDEND DATE 0000-00-00 
 OPEN 87.22   CLOSE 87.31   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 203,839   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 80   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CRUS  Apr 19 '24  80.00   C  12.33    CRUS  Apr 19 '24  80.00   P  0.23    12.55  11.77
 CRUS  May 17 '24  80.00   C  13.05    CRUS  May 17 '24  80.00   P  0.60    13.65  11.77
 CRUS  May 17 '24  90.00   C  5.90    CRUS  May 17 '24  90.00   P  3.65    9.55  1.77
 CRUS  May 17 '24  85.00   C  8.70    CRUS  May 17 '24  85.00   P  1.90    10.60  6.77
 CRUS  May 17 '24  95.00   C  3.50    CRUS  May 17 '24  95.00   P  6.20    9.70  3.23
 CRUS  Sep 20 '24  80.00   C  16.70    CRUS  Sep 20 '24  80.00   P  3.10    19.80  11.77
 CRUS  Jun 21 '24  80.00   C  13.66    CRUS  Jun 21 '24  80.00   P  1.56    15.22  11.77
 CRUS  Sep 20 '24  85.00   C  13.25    CRUS  Sep 20 '24  85.00   P  4.60    17.85  6.77
 CRUS  Jun 21 '24  90.00   C  7.20    CRUS  Jun 21 '24  90.00   P  4.50    11.70  1.77
 CRUS  Jun 21 '24  85.00   C  9.85    CRUS  Jun 21 '24  85.00   P  2.67    12.52  6.77
 CRUS  Sep 20 '24  95.00   C  8.15    CRUS  Sep 20 '24  95.00   P  9.25    17.40  3.23
 CRUS  Jun 21 '24  95.00   C  4.75    CRUS  Jun 21 '24  95.00   P  7.20    11.95  3.23
 CRUS  Sep 20 '24  90.00   C  10.20    CRUS  Sep 20 '24  90.00   P  6.50    16.70  1.77
 CRUS  Sep 20 '24  100.00   C  5.95    CRUS  Sep 20 '24  100.00   P  12.30    18.25  8.23
 CRUS  Jun 21 '24  100.00   C  3.02    CRUS  Jun 21 '24  100.00   P  10.35    13.38  8.23
 CRUS  Apr 19 '24  85.00   C  7.20    CRUS  Apr 19 '24  85.00   P  0.25    7.45  6.77
 CRUS  Apr 19 '24  90.00   C  3.20    CRUS  Apr 19 '24  90.00   P  1.30    4.50  1.77
 CRUS  Apr 19 '24  95.00   C  0.90    CRUS  Apr 19 '24  95.00   P  4.05    4.95  3.23
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.