Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CUBE (CUBESMART)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CUBE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.06 
 CUBESMART       CHANGE

0.51 
 HIGH 43.32   LOW 42.74   DIVIDEND DATE 2017-06-29 
 OPEN 43.32   CLOSE 42.55   DIVIDEND AMOUNT 0.27 
 BID 0.00   ASK 0.00   YIELD 4.43 
 VOLUME 2,177,305   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 62   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CUBE  42.12    CUBE  May 17 '24  40.00  2.77  0.65  1.54%    0.36  0
 CUBE  42.12    CUBE  Nov 15 '24  40.00  5.70  3.58  8.50%    0.34  6
 CUBE  42.12    CUBE  Aug 16 '24  45.00  1.50  1.50  3.56%    0.27  3
 CUBE  42.12    CUBE  Aug 16 '24  40.00  3.80  1.68  3.99%    0.27  3
 CUBE  42.12    CUBE  Jun 21 '24  45.00  0.75  0.75  1.78%    0.26  1
 CUBE  42.12    CUBE  May 17 '24  45.00  0.21  0.21  0.50%    0.25  0
 CUBE  42.12    CUBE  Nov 15 '24  45.00  2.14  2.14  5.08%    0.24  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.