Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CWB (SPDR BARCLAYS CAPITAL CONVER)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CWB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

87.58 

 SPDR BARCLAYS CAPITAL CONVER       CHANGE

0.09 

 HIGH 87.73   LOW 86.99   DIVIDEND DATE 2017-09-01 
 OPEN 87.00   CLOSE 87.49   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 4.75 
 VOLUME 580,840   SPLIT DATE     DATE/TIME: 2021-01-22 
 OPTION VOLUME  IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from December 30, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CWB  82.83    CWB  Jul 16 '21  80.00  7.90  5.07  6.12%    0.27  6
 CWB  82.83    CWB  Jul 16 '21  81.00  7.25  5.42  6.54%    0.26  6
 CWB  82.83    CWB  Apr 16 '21  80.00  6.10  3.27  3.95%    0.26  3
 CWB  82.83    CWB  Jul 16 '21  83.00  6.05  6.05  7.30%    0.25  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CWB  Jul 16 '21  80.00   C  7.90    CWB  Jul 16 '21  80.00   P  5.50    13.40  2.83
 CWB  Apr 16 '21  80.00   C  6.10    CWB  Apr 16 '21  80.00   P  3.55    9.65  2.83
 CWB  Jul 16 '21  84.00   C  5.55    CWB  Jul 16 '21  84.00   P  6.80    12.35  1.17
 CWB  Jan 15 '21  81.00   C  2.55    CWB  Jan 15 '21  81.00   P  0.80    3.35  1.83
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CWB  Jul 16 '21  84.00   P  6.80    CWB  Jul 16 '21  80.00   P  5.50    1.30  4.00
 CWB  Jul 16 '21  84.00   P  6.80    CWB  Jul 16 '21  82.00   P  6.50    0.30  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CWB  Jan 15 '21  80.00   C  3.30    CWB  Jan 15 '21  84.00   C  0.72    2.57  4.00
 CWB  Jan 15 '21  81.00   C  2.55    CWB  Jan 15 '21  84.00   C  0.72    1.82  3.00
 CWB  Jan 15 '21  80.00   C  3.30    CWB  Jan 15 '21  83.00   C  1.23    2.07  3.00
 CWB  Jan 15 '21  82.00   C  1.85    CWB  Jan 15 '21  84.00   C  0.72    1.12  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CWB  Jan 15 '21  81.00   C  2.55    CWB  Jan 15 '21  80.00   C  3.30    -0.75  1.00
 CWB  Jul 16 '21  81.00   C  7.25    CWB  Jul 16 '21  80.00   C  7.90    -0.65  1.00
 CWB  Jul 16 '21  83.00   C  6.05    CWB  Jul 16 '21  81.00   C  7.25    -1.20  2.00
 CWB  Jan 15 '21  82.00   C  1.85    CWB  Jan 15 '21  81.00   C  2.55    -0.70  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CWB  Jul 16 '21  82.00   P  6.50    CWB  Jul 16 '21  84.00   P  6.80    -0.30  2.00
 CWB  Jul 16 '21  80.00   P  5.50    CWB  Jul 16 '21  84.00   P  6.80    -1.30  4.00
 CWB  Jan 15 '21  81.00   P  0.80    CWB  Jan 15 '21  82.00   P  1.07    -0.27  1.00
 CWB  Apr 16 '21  80.00   P  3.55    CWB  Apr 16 '21  82.00   P  4.25    -0.70  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CWB  Apr 16 '21  80.00   C  6.10    CWB  Jul 16 '21  80.00   C  7.90    -1.80  3
 CWB  Apr 16 '21  84.00   C  3.75    CWB  Jul 16 '21  84.00   C  5.55    -1.80  3
 CWB  Apr 16 '21  83.00   C  4.20    CWB  Jul 16 '21  83.00   C  6.05    -1.85  3
 CWB  Feb 19 '21  85.00   C  1.77    CWB  Apr 16 '21  85.00   C  3.25    -1.48  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CWB  Feb 19 '21  81.00   P  2.27    CWB  Apr 16 '21  81.00   P  3.78    -1.51  2
 CWB  Apr 16 '21  80.00   P  3.55    CWB  Jul 16 '21  80.00   P  5.50    -1.95  3
 CWB  Apr 16 '21  82.00   P  4.25    CWB  Jul 16 '21  82.00   P  6.50    -2.25  3
 CWB  Jan 15 '21  81.00   P  0.80    CWB  Feb 19 '21  81.00   P  2.27    -1.47  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.