Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CYCN (CYCLERION THERAPEUTICS INC. CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CYCN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.64 

 CYCLERION THERAPEUTICS INC. CO       CHANGE

-0.06 

 HIGH 2.72   LOW 2.61   DIVIDEND DATE  
 OPEN 2.70   CLOSE 2.70   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 482,769   SPLIT DATE     DATE/TIME: 2020-10-23 
 OPTION VOLUME 109   IMPLIED VOLATILITY 1.40   HISTORICAL VOL  2.12 
Data used in the screeners below are delayed from October 2, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CYCN  6.17    CYCN  Nov 20 '20  5.00  3.50  2.33  37.76%    3.83  1
 CYCN  6.17    CYCN  Oct 16 '20  7.50  0.99  0.99  16.05%    2.98  0
 CYCN  6.17    CYCN  Feb 19 '21  7.50  3.44  3.44  55.75%    2.70  4
 CYCN  6.17    CYCN  May 21 '21  5.00  4.00  2.83  45.87%    2.15  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CYCN  Oct 16 '20  7.50   C  0.99    CYCN  Oct 16 '20  7.50   P  2.50    3.49  1.33
 CYCN  Oct 16 '20  5.00   C  4.00    CYCN  Oct 16 '20  5.00   P  0.52    4.52  1.17
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CYCN  Oct 16 '20  7.50   P  2.50    CYCN  Oct 16 '20  5.00   P  0.52    1.98  2.50
 CYCN  Oct 16 '20  10.00   P  3.97    CYCN  Oct 16 '20  5.00   P  0.52    3.45  5.00
 CYCN  Oct 16 '20  10.00   P  3.97    CYCN  Oct 16 '20  7.50   P  2.50    1.47  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CYCN  Oct 16 '20  5.00   C  4.00    CYCN  Oct 16 '20  7.50   C  0.99    3.01  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CYCN  Oct 16 '20  7.50   C  0.99    CYCN  Oct 16 '20  5.00   C  4.00    -3.01  2.50
 CYCN  Oct 16 '20  10.00   C  0.50    CYCN  Oct 16 '20  5.00   C  4.00    -3.50  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CYCN  Oct 16 '20  5.00   P  0.52    CYCN  Oct 16 '20  7.50   P  2.50    -1.98  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CYCN  Nov 20 '20  5.00   C  3.50    CYCN  Feb 19 '21  5.00   C  2.90    0.60  3
 CYCN  Nov 20 '20  5.00   C  3.50    CYCN  May 21 '21  5.00   C  4.00    -0.50  6
 CYCN  Oct 16 '20  7.50   C  0.99    CYCN  Feb 19 '21  7.50   C  3.44    -2.45  4
 CYCN  Oct 16 '20  5.00   C  4.00    CYCN  Feb 19 '21  5.00   C  2.90    1.10  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.