Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DAC (DANAOS CORP.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DAC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

76.38 
 DANAOS CORP.       CHANGE

-0.13 
 HIGH 76.75   LOW 75.90   DIVIDEND DATE 2008-11-03 
 OPEN 76.35   CLOSE 76.51   DIVIDEND AMOUNT 0.47 
 BID 0.00   ASK 0.00   YIELD 21.82 
 VOLUME 50,779   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 27   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DAC  73.14    DAC  May 17 '24  65.00  11.44  3.30  4.52%    0.75  0
 DAC  73.14    DAC  Apr 19 '24  65.00  8.80  0.66  0.90%    0.74  1
 DAC  73.14    DAC  May 17 '24  70.00  5.40  2.26  3.09%    0.40  0
 DAC  73.14    DAC  May 17 '24  75.00  2.35  2.35  3.21%    0.34  0
 DAC  73.14    DAC  Oct 18 '24  75.00  6.50  6.50  8.89%    0.32  5
 DAC  73.14    DAC  May 17 '24  80.00  0.82  0.82  1.13%    0.32  0
 DAC  73.14    DAC  Sep 20 '24  70.00  8.15  5.01  6.85%    0.32  4
 DAC  73.14    DAC  Sep 20 '24  75.00  5.60  5.60  7.66%    0.31  4
 DAC  73.14    DAC  Jul 19 '24  75.00  3.70  3.70  5.06%    0.29  2
 DAC  73.14    DAC  Apr 19 '24  70.00  3.40  0.26  0.36%    0.28  1
 DAC  73.14    DAC  Jul 19 '24  70.00  6.00  2.86  3.91%    0.27  2
 DAC  73.14    DAC  Jan 17 '25  70.00  9.70  6.56  8.97%    0.27  8
 DAC  73.14    DAC  Jul 19 '24  65.00  9.40  1.26  1.72%    0.27  2
 DAC  73.14    DAC  Jul 19 '24  80.00  1.71  1.71  2.34%    0.26  2
 DAC  73.14    DAC  Jan 17 '25  65.00  12.55  4.41  6.03%    0.26  8
 DAC  73.14    DAC  Sep 20 '24  80.00  2.73  2.73  3.73%    0.26  4
 DAC  73.14    DAC  Apr 19 '24  75.00  0.47  0.47  0.64%    0.25  1
 DAC  73.14    DAC  Jan 17 '25  75.00  6.55  6.55  8.96%    0.25  8
 DAC  73.14    DAC  Oct 18 '24  80.00  3.00  3.00  4.10%    0.25  5
 DAC  73.14    DAC  Jan 17 '25  80.00  4.17  4.17  5.70%    0.23  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.