Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DAVA (DAVE ALTMANS R V CTR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DAVA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.95 
 DAVE ALTMANS R V CTR       CHANGE

0.13 
 HIGH 30.30   LOW 29.85   DIVIDEND DATE  
 OPEN 30.13   CLOSE 29.82   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 251,492   SPLIT DATE     DATE/TIME: 2024-04-29 
 OPTION VOLUME 151   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DAVA  Apr 19 '24  35.00   C  0.85    DAVA  May 17 '24  35.00   C  1.77    -0.92  1
 DAVA  Apr 19 '24  35.00   C  0.85    DAVA  Aug 16 '24  35.00   C  3.90    -3.05  4
 DAVA  Jul 19 '24  35.00   C  3.42    DAVA  Aug 16 '24  35.00   C  3.90    -0.48  1
 DAVA  Apr 19 '24  35.00   C  0.85    DAVA  Jul 19 '24  35.00   C  3.42    -2.57  3
 DAVA  May 17 '24  35.00   C  1.77    DAVA  Aug 16 '24  35.00   C  3.90    -2.12  3
 DAVA  May 17 '24  35.00   C  1.77    DAVA  Jul 19 '24  35.00   C  3.42    -1.65  2
 DAVA  Apr 19 '24  35.00   C  0.85    DAVA  Oct 18 '24  35.00   C  5.50    -4.65  6
 DAVA  Jul 19 '24  35.00   C  3.42    DAVA  Oct 18 '24  35.00   C  5.50    -2.08  3
 DAVA  Aug 16 '24  35.00   C  3.90    DAVA  Oct 18 '24  35.00   C  5.50    -1.60  2
 DAVA  May 17 '24  35.00   C  1.77    DAVA  Oct 18 '24  35.00   C  5.50    -3.73  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.