Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DAWN (DAWN TECHNOLOGIES IN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DAWN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.17 
 DAWN TECHNOLOGIES IN       CHANGE

-0.40 
 HIGH 18.00   LOW 17.13   DIVIDEND DATE  
 OPEN 18.00   CLOSE 17.57   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,162,013   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 459   IMPLIED VOLATILITY 0.89   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DAWN  Apr 19 '24  12.50   P  0.50    DAWN  Apr 19 '24  15.00   P  1.62    -1.12  2.50
 DAWN  Jan 17 '25  7.50   P  1.00    DAWN  Jan 17 '25  15.00   P  4.00    -3.00  7.50
 DAWN  May 17 '24  10.00   P  0.90    DAWN  May 17 '24  15.00   P  3.30    -2.40  5.00
 DAWN  Jul 19 '24  7.50   P  0.75    DAWN  Jul 19 '24  15.00   P  4.35    -3.60  7.50
 DAWN  Jul 19 '24  7.50   P  0.75    DAWN  Jul 19 '24  12.50   P  2.84    -2.09  5.00
 DAWN  May 17 '24  10.00   P  0.90    DAWN  May 17 '24  12.50   P  1.90    -1.00  2.50
 DAWN  May 17 '24  12.50   P  1.90    DAWN  May 17 '24  15.00   P  3.30    -1.40  2.50
 DAWN  Oct 18 '24  7.50   P  1.02    DAWN  Oct 18 '24  15.00   P  4.95    -3.93  7.50
 DAWN  Jul 19 '24  12.50   P  2.84    DAWN  Jul 19 '24  15.00   P  4.35    -1.51  2.50
 DAWN  Jul 19 '24  10.00   P  1.00    DAWN  Jul 19 '24  15.00   P  4.35    -3.35  5.00
 DAWN  Jul 19 '24  10.00   P  1.00    DAWN  Jul 19 '24  12.50   P  2.84    -1.84  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.