Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DBX (DROPBOX INC. CLASS A COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DBX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.93 
 DROPBOX INC. CLASS A COMMON ST       CHANGE

-0.09 
 HIGH 23.98   LOW 23.55   DIVIDEND DATE  
 OPEN 23.72   CLOSE 24.02   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,064,838   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 1124   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DBX  Apr 19 '24  22.50   P  0.23    DBX  Apr 19 '24  24.50   P  1.35    -1.12  2.00
 DBX  Apr 19 '24  23.00   P  0.40    DBX  Apr 19 '24  24.50   P  1.35    -0.95  1.50
 DBX  Apr 19 '24  22.50   P  0.23    DBX  Apr 19 '24  24.00   P  0.95    -0.72  1.50
 DBX  May 17 '24  22.00   P  0.65    DBX  May 17 '24  24.00   P  1.55    -0.90  2.00
 DBX  Apr 19 '24  23.00   P  0.40    DBX  Apr 19 '24  24.00   P  0.95    -0.55  1.00
 DBX  May 17 '24  22.00   P  0.65    DBX  May 17 '24  23.00   P  1.02    -0.37  1.00
 DBX  Jul 19 '24  22.00   P  0.95    DBX  Jul 19 '24  24.00   P  1.88    -0.93  2.00
 DBX  Oct 18 '24  22.00   P  1.50    DBX  Oct 18 '24  24.00   P  2.42    -0.92  2.00
 DBX  May 17 '24  23.00   P  1.02    DBX  May 17 '24  24.00   P  1.55    -0.53  1.00
 DBX  Jun 21 '24  22.00   P  0.85    DBX  Jun 21 '24  24.00   P  1.80    -0.95  2.00
 DBX  Jul 19 '24  23.00   P  1.38    DBX  Jul 19 '24  24.00   P  1.88    -0.50  1.00
 DBX  Apr 19 '24  22.50   P  0.23    DBX  Apr 19 '24  23.50   P  0.65    -0.43  1.00
 DBX  Jun 21 '24  23.00   P  1.27    DBX  Jun 21 '24  24.00   P  1.80    -0.53  1.00
 DBX  Oct 18 '24  22.00   P  1.50    DBX  Oct 18 '24  23.00   P  1.93    -0.43  1.00
 DBX  Oct 18 '24  23.00   P  1.93    DBX  Oct 18 '24  24.00   P  2.42    -0.49  1.00
 DBX  Apr 19 '24  23.00   P  0.40    DBX  Apr 19 '24  23.50   P  0.65    -0.25  0.50
 DBX  Jul 19 '24  22.00   P  0.95    DBX  Jul 19 '24  23.00   P  1.38    -0.43  1.00
 DBX  Apr 19 '24  22.50   P  0.23    DBX  Apr 19 '24  23.00   P  0.40    -0.18  0.50
 DBX  Jun 21 '24  22.00   P  0.85    DBX  Jun 21 '24  23.00   P  1.27    -0.42  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.