Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DBX (DROPBOX INC. CLASS A COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DBX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.37 
 DROPBOX INC. CLASS A COMMON ST       CHANGE

-0.22 
 HIGH 23.86   LOW 23.34   DIVIDEND DATE  
 OPEN 23.84   CLOSE 23.59   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,037,680   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 925   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DBX  22.99    DBX  May 17 '24  23.00  1.20  1.20  5.22%    0.42  0
 DBX  22.99    DBX  May 17 '24  24.00  0.75  0.75  3.26%    0.41  0
 DBX  22.99    DBX  Oct 18 '24  22.00  3.20  2.21  9.61%    0.39  5
 DBX  22.99    DBX  Jun 21 '24  22.00  2.10  1.11  4.83%    0.39  1
 DBX  22.99    DBX  Jun 21 '24  23.00  1.52  1.52  6.63%    0.38  1
 DBX  22.99    DBX  Jan 17 '25  22.00  3.80  2.81  12.22%    0.38  8
 DBX  22.99    DBX  Jul 19 '24  22.00  2.33  1.33  5.81%    0.37  2
 DBX  22.99    DBX  Jun 21 '24  24.00  1.08  1.08  4.70%    0.37  1
 DBX  22.99    DBX  Oct 18 '24  23.00  2.58  2.58  11.20%    0.37  5
 DBX  22.99    DBX  Oct 18 '24  24.00  2.12  2.12  9.24%    0.37  5
 DBX  22.99    DBX  Jul 19 '24  23.00  1.75  1.75  7.61%    0.36  2
 DBX  22.99    DBX  Jul 19 '24  24.00  1.30  1.30  5.65%    0.36  2
 DBX  22.99    DBX  Apr 19 '24  22.00  1.07  0.09  0.37%    0.32  1
 DBX  22.99    DBX  Apr 19 '24  22.50  0.68  0.18  0.80%    0.30  1
 DBX  22.99    DBX  Apr 19 '24  23.00  0.38  0.38  1.63%    0.30  1
 DBX  22.99    DBX  Apr 19 '24  23.50  0.17  0.17  0.76%    0.29  1
 DBX  22.99    DBX  Jan 16 '26  23.00  5.15  5.15  22.40%    0.28  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.