Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DCOM (DIME COMMUNITY BANCSHARE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DCOM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.32 
 DIME COMMUNITY BANCSHARE       CHANGE

0.36 
 HIGH 19.39   LOW 19.00   DIVIDEND DATE 2017-11-03 
 OPEN 19.22   CLOSE 18.96   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 2.53 
 VOLUME 105,724   SPLIT DATE  2004-03-17   DATE/TIME: 2024-05-02 
 OPTION VOLUME 360   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DCOM  Apr 19 '24  15.00   P  0.20    DCOM  Jun 21 '24  15.00   P  0.65    -0.45  2
 DCOM  Apr 19 '24  15.00   P  0.20    DCOM  Sep 20 '24  15.00   P  1.50    -1.30  5
 DCOM  Apr 19 '24  20.00   P  2.19    DCOM  Sep 20 '24  20.00   P  3.50    -1.31  5
 DCOM  Apr 19 '24  20.00   P  2.19    DCOM  Jun 21 '24  20.00   P  2.80    -0.61  2
 DCOM  Apr 19 '24  17.50   P  0.38    DCOM  Sep 20 '24  17.50   P  2.12    -1.75  5
 DCOM  Apr 19 '24  17.50   P  0.38    DCOM  Jun 21 '24  17.50   P  1.50    -1.12  2
 DCOM  May 17 '24  17.50   P  1.00    DCOM  Sep 20 '24  17.50   P  2.12    -1.12  4
 DCOM  Apr 19 '24  17.50   P  0.38    DCOM  May 17 '24  17.50   P  1.00    -0.62  1
 DCOM  Jun 21 '24  17.50   P  1.50    DCOM  Sep 20 '24  17.50   P  2.12    -0.62  3
 DCOM  Jun 21 '24  20.00   P  2.80    DCOM  Sep 20 '24  20.00   P  3.50    -0.70  3
 DCOM  May 17 '24  17.50   P  1.00    DCOM  Jun 21 '24  17.50   P  1.50    -0.50  1
 DCOM  Jun 21 '24  15.00   P  0.65    DCOM  Sep 20 '24  15.00   P  1.50    -0.85  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.