Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DCTH (DELCATH SYSTEMS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DCTH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.78 
 DELCATH SYSTEMS INC       CHANGE

-0.07 
 HIGH 8.01   LOW 7.72   DIVIDEND DATE  
 OPEN 7.85   CLOSE 7.85   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 131,571   SPLIT DATE  2016-07-21   DATE/TIME: 2024-05-24 
 OPTION VOLUME 57   IMPLIED VOLATILITY 0.76   HISTORICAL VOL  0.73 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DCTH  May 17 '24  5.00   C  0.78    DCTH  May 17 '24  5.00   P  0.20    0.98  0.56
 DCTH  Aug 16 '24  7.50   C  0.50    DCTH  Aug 16 '24  7.50   P  2.50    3.00  1.94
 DCTH  Nov 15 '24  5.00   C  1.55    DCTH  Nov 15 '24  5.00   P  1.00    2.55  0.56
 DCTH  Aug 16 '24  5.00   C  1.30    DCTH  Aug 16 '24  5.00   P  0.57    1.88  0.56
 DCTH  Nov 15 '24  7.50   C  0.72    DCTH  Nov 15 '24  7.50   P  2.42    3.15  1.94
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.