Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DDOG (DATADOG INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DDOG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

125.25 
 DATADOG INC.       CHANGE

-1.82 
 HIGH 126.53   LOW 122.59   DIVIDEND DATE  
 OPEN 123.55   CLOSE 127.07   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,771,080   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 44057   IMPLIED VOLATILITY 0.61   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DDOG  120.72    DDOG  May 17 '24  120.00  9.43  8.71  7.21%    0.55  1
 DDOG  120.72    DDOG  Sep 20 '24  120.00  17.19  16.47  13.64%    0.50  5
 DDOG  120.72    DDOG  Jun 21 '24  120.00  11.40  10.68  8.85%    0.49  2
 DDOG  120.72    DDOG  Dec 20 '24  120.00  21.23  20.50  16.99%    0.48  8
 DDOG  120.72    DDOG  Oct 18 '24  120.00  18.05  17.33  14.36%    0.48  6
 DDOG  120.72    DDOG  Jan 17 '25  120.00  22.25  21.53  17.83%    0.48  9
 DDOG  120.72    DDOG  Mar 21 '25  120.00  24.95  24.23  20.07%    0.47  11
 DDOG  120.72    DDOG  Jul 19 '24  120.00  12.72  12.01  9.94%    0.47  3
 DDOG  120.72    DDOG  Apr 19 '24  118.00  5.42  2.71  2.24%    0.41  0
 DDOG  120.72    DDOG  Jan 16 '26  120.00  34.45  33.73  27.94%    0.40  21
 DDOG  120.72    DDOG  Apr 19 '24  119.00  4.80  3.08  2.55%    0.40  0
 DDOG  120.72    DDOG  Apr 19 '24  120.00  4.22  3.50  2.90%    0.40  0
 DDOG  120.72    DDOG  Apr 19 '24  121.00  3.70  3.70  3.06%    0.39  0
 DDOG  120.72    DDOG  Apr 19 '24  122.00  3.20  3.20  2.65%    0.39  0
 DDOG  120.72    DDOG  Apr 19 '24  123.00  2.79  2.79  2.31%    0.39  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.