Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DEM (WISDOMTREE EMERG MKTS EQUITY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DEM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.93 
 WISDOMTREE EMERG MKTS EQUITY       CHANGE

0.21 
 HIGH 44.09   LOW 43.84   DIVIDEND DATE 2016-12-23 
 OPEN 44.00   CLOSE 43.72   DIVIDEND AMOUNT 0.27 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 236,109   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DEM  Jun 21 '24  39.00   C  2.90    DEM  Jun 21 '24  43.00   C  0.30    2.60  4.00
 DEM  Sep 20 '24  40.00   C  2.89    DEM  Sep 20 '24  44.00   C  0.40    2.49  4.00
 DEM  Jun 21 '24  39.00   C  2.90    DEM  Jun 21 '24  41.00   C  1.20    1.70  2.00
 DEM  Jun 21 '24  40.00   C  2.08    DEM  Jun 21 '24  43.00   C  0.30    1.78  3.00
 DEM  Sep 20 '24  40.00   C  2.89    DEM  Sep 20 '24  42.00   C  1.18    1.72  2.00
 DEM  Sep 20 '24  41.00   C  2.19    DEM  Sep 20 '24  44.00   C  0.40    1.79  3.00
 DEM  Sep 20 '24  40.00   C  2.89    DEM  Sep 20 '24  43.00   C  0.80    2.09  3.00
 DEM  Jun 21 '24  39.00   C  2.90    DEM  Jun 21 '24  44.00   C  0.25    2.65  5.00
 DEM  Sep 20 '24  41.00   C  2.19    DEM  Sep 20 '24  42.00   C  1.18    1.01  1.00
 DEM  Sep 20 '24  41.00   C  2.19    DEM  Sep 20 '24  43.00   C  0.80    1.39  2.00
 DEM  Jun 21 '24  40.00   C  2.08    DEM  Jun 21 '24  41.00   C  1.20    0.88  1.00
 DEM  Jun 21 '24  40.00   C  2.08    DEM  Jun 21 '24  44.00   C  0.25    1.83  4.00
 DEM  Jun 21 '24  39.00   C  2.90    DEM  Jun 21 '24  42.00   C  0.95    1.95  3.00
 DEM  Jun 21 '24  39.00   C  2.90    DEM  Jun 21 '24  40.00   C  2.08    0.82  1.00
 DEM  Jun 21 '24  41.00   C  1.20    DEM  Jun 21 '24  43.00   C  0.30    0.90  2.00
 DEM  Sep 20 '24  40.00   C  2.89    DEM  Sep 20 '24  41.00   C  2.19    0.70  1.00
 DEM  Jun 21 '24  40.00   C  2.08    DEM  Jun 21 '24  42.00   C  0.95    1.13  2.00
 DEM  Jun 21 '24  41.00   C  1.20    DEM  Jun 21 '24  44.00   C  0.25    0.95  3.00
 DEM  Jun 21 '24  41.00   C  1.20    DEM  Jun 21 '24  42.00   C  0.95    0.25  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.