Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DEM (WISDOMTREE EMERG MKTS EQUITY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DEM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.93 
 WISDOMTREE EMERG MKTS EQUITY       CHANGE

0.00 
 HIGH 43.95   LOW 43.84   DIVIDEND DATE 2016-12-23 
 OPEN 43.85   CLOSE 43.93   DIVIDEND AMOUNT 0.27 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 322,723   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DEM  May 17 '24  44.00   C  0.17    DEM  Sep 20 '24  44.00   C  0.50    -0.33  4
 DEM  May 17 '24  44.00   C  0.17    DEM  Dec 20 '24  44.00   C  1.15    -0.97  7
 DEM  May 17 '24  44.00   C  0.17    DEM  Jun 21 '24  44.00   C  0.25    -0.08  1
 DEM  Jun 21 '24  44.00   C  0.25    DEM  Sep 20 '24  44.00   C  0.50    -0.25  3
 DEM  Jun 21 '24  44.00   C  0.25    DEM  Dec 20 '24  44.00   C  1.15    -0.90  6
 DEM  Jun 21 '24  42.00   C  0.71    DEM  Sep 20 '24  42.00   C  1.25    -0.54  3
 DEM  Jun 21 '24  40.00   C  2.12    DEM  Sep 20 '24  40.00   C  2.89    -0.77  3
 DEM  May 17 '24  42.00   C  0.30    DEM  Sep 20 '24  42.00   C  1.25    -0.95  4
 DEM  Jun 21 '24  43.00   C  0.30    DEM  Sep 20 '24  43.00   C  0.88    -0.57  3
 DEM  Sep 20 '24  44.00   C  0.50    DEM  Dec 20 '24  44.00   C  1.15    -0.65  3
 DEM  May 17 '24  42.00   C  0.30    DEM  Jun 21 '24  42.00   C  0.71    -0.41  1
 DEM  Jun 21 '24  41.00   C  1.20    DEM  Sep 20 '24  41.00   C  2.19    -0.99  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.