Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DES (WISDOMTREE SMALLCAP DIV)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DES  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.89 
 WISDOMTREE SMALLCAP DIV       CHANGE

0.08 
 HIGH 31.35   LOW 30.74   DIVIDEND DATE 2017-04-24 
 OPEN 30.77   CLOSE 30.81   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.74 
 VOLUME 162,528   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DES  Apr 19 '24  31.00   C  0.60    DES  Apr 19 '24  29.00   C  2.20    -1.60  2.00
 DES  Apr 19 '24  31.00   C  0.60    DES  Apr 19 '24  30.00   C  1.27    -0.67  1.00
 DES  Apr 19 '24  30.00   C  1.27    DES  Apr 19 '24  29.00   C  2.20    -0.93  1.00
 DES  Jul 19 '24  30.00   C  2.70    DES  Jul 19 '24  29.00   C  3.50    -0.80  1.00
 DES  Jul 19 '24  31.00   C  1.85    DES  Jul 19 '24  30.00   C  2.70    -0.85  1.00
 DES  Jul 19 '24  32.00   C  0.95    DES  Jul 19 '24  31.00   C  1.85    -0.90  1.00
 DES  Jul 19 '24  31.00   C  1.85    DES  Jul 19 '24  29.00   C  3.50    -1.65  2.00
 DES  Oct 18 '24  32.00   C  1.75    DES  Oct 18 '24  30.00   C  3.50    -1.75  2.00
 DES  Jul 19 '24  34.00   C  0.25    DES  Jul 19 '24  31.00   C  1.85    -1.60  3.00
 DES  Jul 19 '24  33.00   C  0.42    DES  Jul 19 '24  31.00   C  1.85    -1.43  2.00
 DES  Oct 18 '24  34.00   C  0.80    DES  Oct 18 '24  30.00   C  3.50    -2.70  4.00
 DES  Jul 19 '24  32.00   C  0.95    DES  Jul 19 '24  30.00   C  2.70    -1.75  2.00
 DES  Jul 19 '24  34.00   C  0.25    DES  Jul 19 '24  30.00   C  2.70    -2.45  4.00
 DES  Jul 19 '24  33.00   C  0.42    DES  Jul 19 '24  30.00   C  2.70    -2.28  3.00
 DES  Jul 19 '24  32.00   C  0.95    DES  Jul 19 '24  29.00   C  3.50    -2.55  3.00
 DES  Jul 19 '24  34.00   C  0.25    DES  Jul 19 '24  29.00   C  3.50    -3.25  5.00
 DES  Jul 19 '24  33.00   C  0.42    DES  Jul 19 '24  29.00   C  3.50    -3.08  4.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.