Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DFH (DREAM FINDERS HOMES INC. CLASS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DFH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.31 
 DREAM FINDERS HOMES INC. CLASS       CHANGE

0.08 
 HIGH 32.64   LOW 31.21   DIVIDEND DATE  
 OPEN 31.85   CLOSE 31.23   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 575,025   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 194   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.60 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DFH  May 17 '24  45.00   C  0.50    DFH  May 17 '24  35.00   C  3.23    -2.73  10.00
 DFH  May 17 '24  40.00   C  1.40    DFH  May 17 '24  35.00   C  3.23    -1.83  5.00
 DFH  Dec 20 '24  40.00   C  5.70    DFH  Dec 20 '24  35.00   C  7.35    -1.65  5.00
 DFH  Jul 19 '24  40.00   C  3.00    DFH  Jul 19 '24  35.00   C  4.90    -1.90  5.00
 DFH  Dec 20 '24  45.00   C  3.85    DFH  Dec 20 '24  35.00   C  7.35    -3.50  10.00
 DFH  Jul 19 '24  45.00   C  1.58    DFH  Jul 19 '24  35.00   C  4.90    -3.32  10.00
 DFH  Apr 19 '24  40.00   C  0.15    DFH  Apr 19 '24  35.00   C  1.95    -1.80  5.00
 DFH  Oct 18 '24  45.00   C  3.40    DFH  Oct 18 '24  35.00   C  7.30    -3.90  10.00
 DFH  Oct 18 '24  40.00   C  4.50    DFH  Oct 18 '24  35.00   C  7.30    -2.80  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.