Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DFS (DISCOVER FINANCIAL SVCS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DFS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

124.17 
 DISCOVER FINANCIAL SVCS       CHANGE

0.77 
 HIGH 124.68   LOW 123.52   DIVIDEND DATE 2017-11-21 
 OPEN 124.37   CLOSE 123.40   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 2.10 
 VOLUME 1,472,652   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 2966   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DFS  126.68    DFS  Jul 19 '24  125.00  8.50  6.82  5.38%    0.30  2
 DFS  126.68    DFS  Oct 18 '24  125.00  12.10  10.42  8.23%    0.30  5
 DFS  126.68    DFS  Dec 20 '24  125.00  14.40  12.72  10.04%    0.30  7
 DFS  126.68    DFS  May 17 '24  125.00  4.80  3.12  2.46%    0.30  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DFS  Jan 17 '25  125.00   C  14.65    DFS  Jan 17 '25  125.00   P  10.75    25.40  1.68
 DFS  Jun 20 '25  125.00   C  18.05    DFS  Jun 20 '25  125.00   P  13.60    31.65  1.68
 DFS  Oct 18 '24  125.00   C  12.10    DFS  Oct 18 '24  125.00   P  8.35    20.45  1.68
 DFS  Jul 19 '24  125.00   C  8.50    DFS  Jul 19 '24  125.00   P  5.84    14.34  1.68
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DFS  Jul 19 '24  125.00   C  8.50    DFS  Jan 16 '26  125.00   C  22.00    -13.50  18
 DFS  Oct 18 '24  125.00   C  12.10    DFS  Jan 16 '26  125.00   C  22.00    -9.90  15
 DFS  Dec 20 '24  125.00   C  14.40    DFS  Jan 16 '26  125.00   C  22.00    -7.60  13
 DFS  May 17 '24  125.00   C  4.80    DFS  Jan 16 '26  125.00   C  22.00    -17.20  20
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DFS  Sep 20 '24  125.00   P  7.85    DFS  Oct 18 '24  125.00   P  8.35    -0.50  1
 DFS  May 17 '24  125.00   P  2.65    DFS  Jun 21 '24  125.00   P  4.50    -1.85  1
 DFS  Jul 19 '24  125.00   P  5.84    DFS  Oct 18 '24  125.00   P  8.35    -2.51  3
 DFS  Jul 19 '24  125.00   P  5.84    DFS  Sep 20 '24  125.00   P  7.85    -2.01  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.