Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DNLI (DENALI THERAPEUTICS INC. COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DNLI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.13 
 DENALI THERAPEUTICS INC. COMMO       CHANGE

0.32 
 HIGH 17.90   LOW 17.04   DIVIDEND DATE  
 OPEN 17.17   CLOSE 16.81   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 859,792   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 45   IMPLIED VOLATILITY 0.75   HISTORICAL VOL  0.66 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DNLI  Jun 21 '24  25.00   C  1.30    DNLI  Jun 21 '24  17.50   C  2.50    -1.20  7.50
 DNLI  Apr 19 '24  25.00   C  0.15    DNLI  Apr 19 '24  17.50   C  1.70    -1.55  7.50
 DNLI  Jun 21 '24  20.00   C  2.20    DNLI  Jun 21 '24  17.50   C  2.50    -0.30  2.50
 DNLI  May 17 '24  22.50   C  0.78    DNLI  May 17 '24  17.50   C  2.00    -1.22  5.00
 DNLI  Apr 19 '24  22.50   C  0.30    DNLI  Apr 19 '24  17.50   C  1.70    -1.40  5.00
 DNLI  Sep 20 '24  25.00   C  1.70    DNLI  Sep 20 '24  17.50   C  3.40    -1.70  7.50
 DNLI  Sep 20 '24  22.50   C  2.20    DNLI  Sep 20 '24  17.50   C  3.40    -1.20  5.00
 DNLI  Sep 20 '24  20.00   C  2.70    DNLI  Sep 20 '24  17.50   C  3.40    -0.70  2.50
 DNLI  Jun 21 '24  25.00   C  1.30    DNLI  Jun 21 '24  15.00   C  4.70    -3.40  10.00
 DNLI  Jun 21 '24  22.50   C  0.95    DNLI  Jun 21 '24  17.50   C  2.50    -1.55  5.00
 DNLI  Sep 20 '24  25.00   C  1.70    DNLI  Sep 20 '24  15.00   C  5.05    -3.35  10.00
 DNLI  Sep 20 '24  22.50   C  2.20    DNLI  Sep 20 '24  15.00   C  5.05    -2.85  7.50
 DNLI  May 17 '24  25.00   C  0.20    DNLI  May 17 '24  17.50   C  2.00    -1.80  7.50
 DNLI  Sep 20 '24  20.00   C  2.70    DNLI  Sep 20 '24  15.00   C  5.05    -2.35  5.00
 DNLI  Jun 21 '24  20.00   C  2.20    DNLI  Jun 21 '24  15.00   C  4.70    -2.50  5.00
 DNLI  May 17 '24  20.00   C  0.80    DNLI  May 17 '24  17.50   C  2.00    -1.20  2.50
 DNLI  Sep 20 '24  17.50   C  3.40    DNLI  Sep 20 '24  15.00   C  5.05    -1.65  2.50
 DNLI  Jun 21 '24  22.50   C  0.95    DNLI  Jun 21 '24  15.00   C  4.70    -3.75  7.50
 DNLI  Jun 21 '24  17.50   C  2.50    DNLI  Jun 21 '24  15.00   C  4.70    -2.20  2.50
 DNLI  Apr 19 '24  20.00   C  0.30    DNLI  Apr 19 '24  17.50   C  1.70    -1.40  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.