Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DRQ (DRIL-QUIP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DRQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.80 
 DRIL-QUIP INC       CHANGE

0.20 
 HIGH 19.33   LOW 18.68   DIVIDEND DATE 0000-00-00 
 OPEN 18.73   CLOSE 18.60   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 367,408   SPLIT DATE  2006-10-06   DATE/TIME: 2024-05-06 
 OPTION VOLUME 44   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DRQ  21.27    DRQ  Apr 19 '24  25.00  0.25  0.25  1.18%    1.44  1
 DRQ  21.27    DRQ  Apr 19 '24  22.50  0.35  0.35  1.65%    0.90  1
 DRQ  21.27    DRQ  May 17 '24  22.50  1.70  1.70  7.99%    0.88  0
 DRQ  21.27    DRQ  May 17 '24  20.00  2.55  1.28  6.02%    0.76  0
 DRQ  21.27    DRQ  Jun 21 '24  22.50  1.85  1.85  8.70%    0.64  1
 DRQ  21.27    DRQ  Jun 21 '24  17.50  4.30  0.53  2.49%    0.54  1
 DRQ  21.27    DRQ  Jun 21 '24  25.00  0.78  0.78  3.64%    0.54  1
 DRQ  21.27    DRQ  Jun 21 '24  20.00  2.40  1.13  5.31%    0.47  1
 DRQ  21.27    DRQ  May 17 '24  25.00  0.20  0.20  0.94%    0.47  0
 DRQ  21.27    DRQ  Sep 20 '24  25.00  1.10  1.10  5.17%    0.41  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.