Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DXC (DXC TECHNOLOGY CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DXC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

20.37 
 DXC TECHNOLOGY CO       CHANGE

-0.66 
 HIGH 20.78   LOW 20.26   DIVIDEND DATE  
 OPEN 20.72   CLOSE 21.03   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,264,006   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 228   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DXC  20.9    DXC  Sep 20 '24  18.00  4.25  1.35  6.46%    0.46  5
 DXC  20.9    DXC  Jun 21 '24  20.00  2.21  1.31  6.27%    0.45  2
 DXC  20.9    DXC  Sep 20 '24  20.00  3.03  2.13  10.19%    0.44  5
 DXC  20.9    DXC  Sep 20 '24  19.00  3.55  1.65  7.89%    0.44  5
 DXC  20.9    DXC  Jun 21 '24  21.00  1.60  1.60  7.66%    0.42  2
 DXC  20.9    DXC  Jun 21 '24  22.00  1.15  1.15  5.50%    0.41  2
 DXC  20.9    DXC  Sep 20 '24  22.00  1.95  1.95  9.33%    0.41  5
 DXC  20.9    DXC  Sep 20 '24  21.00  2.34  2.34  11.20%    0.40  5
 DXC  20.9    DXC  Sep 20 '24  23.00  1.54  1.54  7.37%    0.40  5
 DXC  20.9    DXC  Jun 21 '24  23.00  0.75  0.75  3.59%    0.39  2
 DXC  20.9    DXC  May 17 '24  20.00  1.60  0.70  3.35%    0.39  1
 DXC  20.9    DXC  Apr 19 '24  20.00  1.18  0.28  1.32%    0.38  0
 DXC  20.9    DXC  May 17 '24  23.00  0.38  0.38  1.79%    0.37  1
 DXC  20.9    DXC  Jun 21 '24  19.00  2.55  0.65  3.11%    0.37  2
 DXC  20.9    DXC  May 17 '24  22.00  0.62  0.62  2.99%    0.37  1
 DXC  20.9    DXC  May 17 '24  21.00  0.98  0.98  4.69%    0.36  1
 DXC  20.9    DXC  Apr 19 '24  22.00  0.20  0.20  0.96%    0.34  0
 DXC  20.9    DXC  Apr 19 '24  21.00  0.45  0.45  2.15%    0.29  0
 DXC  20.9    DXC  Jun 21 '24  18.00  2.98  0.07  0.36%    0.19  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.