Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DXCM (DEXCOM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DXCM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

138.01 
 DEXCOM INC       CHANGE

0.14 
 HIGH 139.24   LOW 134.39   DIVIDEND DATE 0000-00-00 
 OPEN 138.91   CLOSE 137.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,010,000   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 55972   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DXCM  133.34    DXCM  May 17 '24  135.00  7.25  7.25  5.44%    0.44  1
 DXCM  133.34    DXCM  Nov 15 '24  135.00  18.05  18.05  13.54%    0.42  7
 DXCM  133.34    DXCM  Jan 17 '25  135.00  20.70  20.70  15.52%    0.41  9
 DXCM  133.34    DXCM  Sep 20 '24  135.00  14.90  14.90  11.17%    0.41  5
 DXCM  133.34    DXCM  Jun 21 '24  135.00  9.55  9.55  7.16%    0.41  2
 DXCM  133.34    DXCM  Jun 20 '25  135.00  26.45  26.45  19.84%    0.39  14
 DXCM  133.34    DXCM  Apr 19 '24  132.00  4.65  3.31  2.48%    0.37  0
 DXCM  133.34    DXCM  Apr 19 '24  133.00  4.10  3.76  2.82%    0.36  0
 DXCM  133.34    DXCM  Apr 19 '24  134.00  3.60  3.60  2.70%    0.36  0
 DXCM  133.34    DXCM  Apr 19 '24  131.00  5.15  2.81  2.11%    0.36  0
 DXCM  133.34    DXCM  Apr 19 '24  135.00  3.15  3.15  2.36%    0.36  0
 DXCM  133.34    DXCM  Apr 19 '24  136.00  2.73  2.73  2.04%    0.36  0
 DXCM  133.34    DXCM  Jan 16 '26  135.00  33.81  33.81  25.36%    0.35  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.