Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DXD (PROSHRS ULTSHT DOW30 ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DXD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.56 
 PROSHRS ULTSHT DOW30 ETF       CHANGE

-0.22 
 HIGH 33.86   LOW 33.35   DIVIDEND DATE 2008-12-23 
 OPEN 33.80   CLOSE 33.78   DIVIDEND AMOUNT 16.05 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 852,315   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 116   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DXD  32.21    DXD  Apr 19 '24  35.00  0.17  0.17  0.53%    0.38  0
 DXD  32.21    DXD  Apr 19 '24  30.00  2.42  0.21  0.65%    0.38  0
 DXD  32.21    DXD  Apr 19 '24  34.00  0.20  0.20  0.62%    0.31  0
 DXD  32.21    DXD  May 17 '24  35.00  0.40  0.40  1.24%    0.30  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DXD  Apr 19 '24  35.00   C  0.17    DXD  Apr 19 '24  35.00   P  3.65    3.82  2.79
 DXD  Apr 19 '24  34.00   C  0.20    DXD  Apr 19 '24  34.00   P  2.00    2.20  1.79
 DXD  Jul 19 '24  35.00   C  0.90    DXD  Jul 19 '24  35.00   P  3.90    4.80  2.79
 DXD  Jul 19 '24  34.00   C  1.10    DXD  Jul 19 '24  34.00   P  3.22    4.32  1.79
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DXD  Apr 19 '24  35.00   P  3.65    DXD  Apr 19 '24  32.00   P  0.50    3.15  3.00
 DXD  Apr 19 '24  35.00   P  3.65    DXD  Apr 19 '24  31.00   P  0.20    3.45  4.00
 DXD  Apr 19 '24  35.00   P  3.65    DXD  Apr 19 '24  33.00   P  1.18    2.47  2.00
 DXD  Apr 19 '24  35.00   P  3.65    DXD  Apr 19 '24  34.00   P  2.00    1.65  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DXD  Apr 19 '24  30.00   C  2.42    DXD  Apr 19 '24  31.00   C  1.38    1.04  1.00
 DXD  Apr 19 '24  30.00   C  2.42    DXD  Apr 19 '24  32.00   C  0.75    1.67  2.00
 DXD  Apr 19 '24  30.00   C  2.42    DXD  Apr 19 '24  33.00   C  0.35    2.07  3.00
 DXD  Apr 19 '24  30.00   C  2.42    DXD  Apr 19 '24  34.00   C  0.20    2.22  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DXD  Jul 19 '24  35.00   C  0.90    DXD  Jul 19 '24  30.00   C  2.45    -1.55  5.00
 DXD  Apr 19 '24  35.00   C  0.17    DXD  Apr 19 '24  31.00   C  1.38    -1.21  4.00
 DXD  Jul 19 '24  34.00   C  1.10    DXD  Jul 19 '24  30.00   C  2.45    -1.35  4.00
 DXD  Apr 19 '24  35.00   C  0.17    DXD  Apr 19 '24  32.00   C  0.75    -0.58  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DXD  Apr 19 '24  31.00   P  0.20    DXD  Apr 19 '24  32.00   P  0.50    -0.30  1.00
 DXD  Jul 19 '24  30.00   P  0.86    DXD  Jul 19 '24  32.00   P  1.65    -0.79  2.00
 DXD  May 17 '24  30.00   P  0.23    DXD  May 17 '24  31.00   P  0.53    -0.31  1.00
 DXD  May 17 '24  31.00   P  0.53    DXD  May 17 '24  32.00   P  1.05    -0.52  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DXD  Apr 19 '24  30.00   C  2.42    DXD  Jul 19 '24  30.00   C  2.45    -0.03  3
 DXD  Apr 19 '24  35.00   C  0.17    DXD  Jul 19 '24  35.00   C  0.90    -0.73  3
 DXD  Apr 19 '24  35.00   C  0.17    DXD  May 17 '24  35.00   C  0.40    -0.23  1
 DXD  May 17 '24  31.00   C  1.77    DXD  Jul 19 '24  31.00   C  2.05    -0.27  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DXD  Apr 19 '24  35.00   P  3.65    DXD  Jul 19 '24  35.00   P  3.90    -0.25  3
 DXD  Apr 19 '24  31.00   P  0.20    DXD  May 17 '24  31.00   P  0.53    -0.33  1
 DXD  May 17 '24  32.00   P  1.05    DXD  Jul 19 '24  32.00   P  1.65    -0.60  2
 DXD  Jul 19 '24  33.00   P  2.49    DXD  Oct 18 '24  33.00   P  3.15    -0.66  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.